Haziran 2003 Konya Cimento Sanayii A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.06.2003	11,3000	11,5000	11,3000	11,3000	%0,89
27.06.2003	11,2000	12,0000	11,2000	11,2000	%0,90
26.06.2003	11,1000	11,1000	11,1000	11,1000	%0,00
25.06.2003	11,1000	11,3000	10,9000	11,1000	%0,00
24.06.2003	11,1000	11,2000	10,8000	11,1000	%0,91
23.06.2003	11,0000	11,1000	10,8000	11,0000	%-1,79
20.06.2003	11,2000	11,8000	10,9000	11,2000	%0,00
19.06.2003	11,2000	11,2000	11,2000	11,2000	%-0,88
18.06.2003	11,3000	11,4000	11,2000	11,3000	%1,80
17.06.2003	11,1000	11,6000	10,7000	11,1000	%-3,48
16.06.2003	11,5000	11,6000	11,3000	11,5000	%2,68
13.06.2003	11,2000	11,2000	11,1000	11,2000	%2,75
12.06.2003	10,9000	11,2000	10,9000	10,9000	%-1,80
11.06.2003	11,1000	11,5000	11,1000	11,1000	%-2,63
10.06.2003	11,4000	11,8000	11,4000	11,4000	%1,79
09.06.2003	11,2000	12,0000	11,2000	11,2000	%-2,61
06.06.2003	11,5000	11,7000	11,4000	11,5000	%-1,71
05.06.2003	11,7000	11,9000	11,6000	11,7000	%-3,31
04.06.2003	12,1000	12,1000	11,8000	12,1000	%0,83
03.06.2003	12,0000	12,2000	11,8000	12,0000	%0,00
02.06.2003	12,0000	12,3000	11,9000	12,0000	%0,84