Mayıs 2003 Konya Cimento Sanayii A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.05.2003	11,9000	12,1000	11,9000	11,9000	%-4,03
29.05.2003	12,4000	12,4000	12,2000	12,4000	%0,00
28.05.2003	12,4000	12,4000	12,1000	12,4000	%0,81
27.05.2003	12,3000	12,5000	12,2000	12,3000	%0,82
26.05.2003	12,2000	12,3000	12,2000	12,2000	%0,83
23.05.2003	12,1000	12,3000	12,0000	12,1000	%0,00
22.05.2003	12,1000	12,2000	12,0000	12,1000	%-2,42
21.05.2003	12,4000	12,4000	11,9000	12,4000	%3,33
20.05.2003	12,0000	12,0000	11,9000	12,0000	%1,69
19.05.2003	11,8000	11,8000	11,8000	11,8000	%-0,84
16.05.2003	11,9000	11,9000	11,8000	11,9000	%1,71
15.05.2003	11,7000	11,9000	11,6000	11,7000	%-1,68
14.05.2003	11,9000	12,2000	11,1000	11,9000	%-1,65
13.05.2003	12,1000	12,4000	12,1000	12,1000	%0,83
12.05.2003	12,0000	12,3000	11,9000	12,0000	%-2,44
09.05.2003	12,3000	13,2000	12,2000	12,3000	%0,00
08.05.2003	12,3000	12,4000	12,3000	12,3000	%-0,81
07.05.2003	12,4000	12,5000	12,4000	12,4000	%-0,80
06.05.2003	12,5000	12,6000	12,3000	12,5000	%-0,79
05.05.2003	12,6000	12,8000	12,4000	12,6000	%0,80
02.05.2003	12,5000	12,7000	12,4000	12,5000	%-0,79
01.05.2003	12,6000	12,7000	12,5000	12,6000	%-0,79