Nisan 2003 Konya Cimento Sanayii A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.04.2003	12,7000	12,9000	12,6000	12,7000	%0,00
29.04.2003	12,7000	12,9000	12,5000	12,7000	%-1,55
28.04.2003	12,9000	13,1000	12,0000	12,9000	%1,57
25.04.2003	12,7000	12,8000	12,3000	12,7000	%-0,78
24.04.2003	12,8000	13,1000	12,8000	12,8000	%-1,54
23.04.2003	13,0000	13,0000	13,0000	13,0000	%0,78
22.04.2003	12,9000	13,2000	12,9000	12,9000	%0,00
21.04.2003	12,9000	13,5000	12,8000	12,9000	%0,78
18.04.2003	12,8000	13,0000	12,2000	12,8000	%-1,54
17.04.2003	13,0000	13,3000	12,9000	13,0000	%-1,52
16.04.2003	13,2000	13,4000	12,7000	13,2000	%1,54
15.04.2003	13,0000	13,6000	12,0000	13,0000	%0,78
14.04.2003	12,9000	13,6000	12,0000	12,9000	%5,31
11.04.2003	12,2500	12,5000	12,0000	12,2500	%2,08
10.04.2003	12,0000	12,7500	11,7500	12,0000	%2,13
09.04.2003	11,7500	11,7500	11,5000	11,7500	%0,00
08.04.2003	11,7500	12,0000	11,7500	11,7500	%-2,08
07.04.2003	12,0000	12,2500	11,5000	12,0000	%6,67
04.04.2003	11,2500	11,5000	11,2500	11,2500	%0,00
03.04.2003	11,2500	11,7500	11,0000	11,2500	%4,65
02.04.2003	10,7500	11,0000	10,7500	10,7500	%-2,27
01.04.2003	11,0000	11,2500	10,5000	11,0000	%2,33