Mart 2003 Konya Cimento Sanayii A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.03.2003	10,7500	10,7500	10,2500	10,7500	%2,38
28.03.2003	10,5000	10,5000	10,2500	10,5000	%0,00
27.03.2003	10,5000	10,5000	10,5000	10,5000	%-2,33
26.03.2003	10,7500	11,0000	10,5000	10,7500	%4,88
25.03.2003	10,2500	10,5000	10,0000	10,2500	%2,50
24.03.2003	10,0000	10,2500	10,0000	10,0000	%0,00
21.03.2003	10,0000	10,5000	10,0000	10,0000	%-4,76
20.03.2003	10,5000	10,7500	10,5000	10,5000	%0,00
19.03.2003	10,5000	11,0000	10,2500	10,5000	%-6,67
18.03.2003	11,2500	11,5000	11,0000	11,2500	%9,76
17.03.2003	10,2500	11,2500	10,2500	10,2500	%-8,89
14.03.2003	11,2500	11,5000	11,0000	11,2500	%0,00
13.03.2003	11,2500	11,5000	11,0000	11,2500	%0,00
12.03.2003	11,2500	11,7500	11,2500	11,2500	%0,00
11.03.2003	11,2500	11,2500	11,0000	11,2500	%0,00
10.03.2003	11,2500	11,5000	11,2500	11,2500	%0,00
07.03.2003	11,2500	11,2500	11,0000	11,2500	%-2,17
06.03.2003	11,5000	11,5000	11,2500	11,5000	%2,22
05.03.2003	11,2500	11,5000	11,0000	11,2500	%-4,26
04.03.2003	11,7500	11,7500	10,5000	11,7500	%11,90
03.03.2003	10,5000	10,5000	9,7500	10,5000	%-8,70