Ocak 2003 Konya Cimento Sanayii A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2003	10,7500	11,0000	10,7500	10,7500	%-2,27
30.01.2003	11,0000	11,2500	11,0000	11,0000	%2,33
29.01.2003	10,7500	11,0000	10,5000	10,7500	%-2,27
28.01.2003	11,0000	11,0000	10,7500	11,0000	%0,00
27.01.2003	11,0000	11,2500	10,7500	11,0000	%0,00
24.01.2003	11,0000	11,2500	10,7500	11,0000	%0,00
23.01.2003	11,0000	11,0000	10,7500	11,0000	%2,33
22.01.2003	10,7500	11,0000	10,7500	10,7500	%0,00
21.01.2003	10,7500	10,7500	10,5000	10,7500	%2,38
20.01.2003	10,5000	10,5000	10,5000	10,5000	%-4,55
17.01.2003	11,0000	11,2500	10,7500	11,0000	%2,33
16.01.2003	10,7500	11,0000	10,7500	10,7500	%0,00
15.01.2003	10,7500	11,0000	10,5000	10,7500	%0,00
14.01.2003	10,7500	11,0000	10,7500	10,7500	%-2,27
13.01.2003	11,0000	11,0000	10,7500	11,0000	%0,00
10.01.2003	11,0000	11,2500	11,0000	11,0000	%2,33
09.01.2003	10,7500	10,7500	10,5000	10,7500	%2,38
08.01.2003	10,5000	10,5000	10,0000	10,5000	%0,00
07.01.2003	10,5000	10,7500	10,2500	10,5000	%-8,70
06.01.2003	11,5000	11,5000	11,0000	11,5000	%-2,13
03.01.2003	11,7500	12,0000	11,2500	11,7500	%4,44
02.01.2003	11,2500	11,5000	11,2500	11,2500	%0,00
01.01.2003	11,2500	11,2500	11,2500	11,2500	%2,27