Aralık 2002 Konya Cimento Sanayii A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.12.2002	11,0000	11,5000	10,7500	11,0000	%0,00
30.12.2002	11,0000	11,5000	11,0000	11,0000	%-2,22
27.12.2002	11,2500	11,5000	10,7500	11,2500	%-2,17
26.12.2002	11,5000	12,0000	11,5000	11,5000	%2,22
25.12.2002	11,2500	11,2500	10,7500	11,2500	%4,65
24.12.2002	10,7500	11,5000	10,2500	10,7500	%-8,51
23.12.2002	11,7500	12,0000	11,5000	11,7500	%-2,08
20.12.2002	12,0000	12,2500	12,0000	12,0000	%0,00
19.12.2002	12,0000	12,7500	12,0000	12,0000	%-5,88
18.12.2002	12,7500	13,0000	12,7500	12,7500	%-1,92
17.12.2002	13,0000	13,5000	12,5000	13,0000	%-1,89
16.12.2002	13,2500	14,0000	13,2500	13,2500	%-3,64
13.12.2002	13,7500	13,7500	13,0000	13,7500	%3,77
12.12.2002	13,2500	13,5000	13,2500	13,2500	%0,00
11.12.2002	13,2500	14,2500	13,2500	13,2500	%1,92
10.12.2002	13,0000	13,0000	12,2500	13,0000	%4,00
09.12.2002	12,5000	13,2500	12,5000	12,5000	%-3,85
06.12.2002	13,0000	13,0000	13,0000	13,0000	%0,00
05.12.2002	13,0000	13,0000	13,0000	13,0000	%0,00
04.12.2002	13,0000	13,2500	13,0000	13,0000	%-1,89
03.12.2002	13,2500	13,5000	13,0000	13,2500	%-1,85
02.12.2002	13,5000	13,5000	13,5000	13,5000	%0,00