Ekim 2002 Konya Cimento Sanayii A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2002	11,0000	11,5000	9,9000	11,0000	%10,00
30.10.2002	10,0000	10,5000	9,0000	10,0000	%-4,76
29.10.2002	10,5000	10,5000	10,5000	10,5000	%0,00
28.10.2002	10,5000	10,5000	10,2500	10,5000	%1,94
25.10.2002	10,3000	10,5000	9,8000	10,3000	%-0,96
24.10.2002	10,4000	10,4000	9,6000	10,4000	%9,47
23.10.2002	9,5000	9,7000	9,5000	9,5000	%0,00
22.10.2002	9,5000	9,6000	9,5000	9,5000	%-1,04
21.10.2002	9,6000	9,7000	9,4000	9,6000	%2,13
18.10.2002	9,4000	9,7000	9,2000	9,4000	%0,00
17.10.2002	9,4000	9,4000	9,0000	9,4000	%4,44
16.10.2002	9,0000	9,1000	9,0000	9,0000	%1,12
15.10.2002	8,9000	9,0000	8,9000	8,9000	%0,00
14.10.2002	8,9000	9,1000	8,9000	8,9000	%-2,20
11.10.2002	9,1000	9,1000	8,9000	9,1000	%0,00
10.10.2002	9,1000	9,1000	8,9000	9,1000	%1,11
09.10.2002	9,0000	9,2000	9,0000	9,0000	%-2,17
08.10.2002	9,2000	9,2000	8,8000	9,2000	%3,37
07.10.2002	8,9000	9,0000	8,7000	8,9000	%2,30
04.10.2002	8,7000	8,8000	7,8000	8,7000	%1,16
03.10.2002	8,6000	8,9000	8,6000	8,6000	%-2,27
02.10.2002	8,8000	9,1000	7,9000	8,8000	%2,33
01.10.2002	8,6000	8,9000	8,6000	8,6000	%0,00