Ağustos 2002 Konya Cimento Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2002 | 9,2000 | 9,2000 | 9,2000 | 9,2000 | %2,22 |
| 29.08.2002 | 9,0000 | 9,3000 | 9,0000 | 9,0000 | %0,00 |
| 28.08.2002 | 9,0000 | 9,3000 | 9,0000 | 9,0000 | %0,00 |
| 27.08.2002 | 9,0000 | 9,1000 | 8,8000 | 9,0000 | %3,45 |
| 26.08.2002 | 8,7000 | 8,9000 | 8,7000 | 8,7000 | %-2,25 |
| 23.08.2002 | 8,9000 | 8,9000 | 8,9000 | 8,9000 | %0,00 |
| 22.08.2002 | 8,9000 | 9,3000 | 8,9000 | 8,9000 | %-2,20 |
| 21.08.2002 | 9,1000 | 9,1000 | 8,8000 | 9,1000 | %2,25 |
| 20.08.2002 | 8,9000 | 9,2000 | 8,9000 | 8,9000 | %-3,26 |
| 19.08.2002 | 9,2000 | 9,4000 | 9,1000 | 9,2000 | %-1,08 |
| 16.08.2002 | 9,3000 | 9,8000 | 8,6000 | 9,3000 | %3,33 |
| 15.08.2002 | 9,0000 | 9,6000 | 8,8000 | 9,0000 | %-4,26 |
| 14.08.2002 | 9,4000 | 10,0000 | 9,4000 | 9,4000 | %-3,59 |
| 13.08.2002 | 9,7500 | 10,4000 | 9,7000 | 9,7500 | %4,84 |
| 12.08.2002 | 9,3000 | 9,9000 | 8,2000 | 9,3000 | %8,14 |
| 09.08.2002 | 8,6000 | 8,8000 | 7,7000 | 8,6000 | %13,16 |
| 08.08.2002 | 7,6000 | 7,6000 | 7,4000 | 7,6000 | %0,00 |
| 07.08.2002 | 7,6000 | 7,6000 | 7,4000 | 7,6000 | %0,00 |
| 06.08.2002 | 7,6000 | 7,6000 | 7,5000 | 7,6000 | %1,33 |
| 05.08.2002 | 7,5000 | 7,8000 | 7,5000 | 7,5000 | %0,00 |
| 02.08.2002 | 7,5000 | 7,5000 | 7,3000 | 7,5000 | %2,74 |
| 01.08.2002 | 7,3000 | 7,3000 | 7,3000 | 7,3000 | %0,00 |