Temmuz 2002 Konya Cimento Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2002 | 7,3000 | 7,5000 | 7,1000 | 7,3000 | %-2,67 |
| 30.07.2002 | 7,5000 | 7,7000 | 7,4000 | 7,5000 | %-1,32 |
| 29.07.2002 | 7,6000 | 7,6000 | 7,4000 | 7,6000 | %1,33 |
| 26.07.2002 | 7,5000 | 7,6000 | 7,4000 | 7,5000 | %1,35 |
| 25.07.2002 | 7,4000 | 7,5000 | 7,4000 | 7,4000 | %1,37 |
| 24.07.2002 | 7,3000 | 7,6000 | 7,2000 | 7,3000 | %-2,67 |
| 23.07.2002 | 7,5000 | 7,5000 | 7,4000 | 7,5000 | %2,74 |
| 22.07.2002 | 7,3000 | 8,1000 | 7,1000 | 7,3000 | %-2,67 |
| 19.07.2002 | 7,5000 | 7,6000 | 7,5000 | 7,5000 | %0,00 |
| 18.07.2002 | 7,5000 | 7,6000 | 7,4000 | 7,5000 | %0,00 |
| 17.07.2002 | 7,5000 | 7,5000 | 7,4000 | 7,5000 | %2,74 |
| 16.07.2002 | 7,3000 | 7,4000 | 7,3000 | 7,3000 | %-2,67 |
| 15.07.2002 | 7,5000 | 8,3000 | 7,4000 | 7,5000 | %-1,32 |
| 12.07.2002 | 7,6000 | 7,6000 | 7,5000 | 7,6000 | %4,11 |
| 11.07.2002 | 7,3000 | 7,8000 | 7,3000 | 7,3000 | %-1,35 |
| 10.07.2002 | 7,4000 | 7,9000 | 7,4000 | 7,4000 | %-5,13 |
| 09.07.2002 | 7,8000 | 8,0000 | 7,3000 | 7,8000 | %5,41 |
| 08.07.2002 | 7,4000 | 7,4000 | 7,4000 | 7,4000 | %-7,50 |
| 05.07.2002 | 8,0000 | 8,0000 | 7,3000 | 8,0000 | %3,90 |
| 04.07.2002 | 7,7000 | 8,1000 | 7,3000 | 7,7000 | %-1,28 |
| 03.07.2002 | 7,8000 | 7,8000 | 7,6000 | 7,8000 | %-1,27 |
| 02.07.2002 | 7,9000 | 8,2000 | 7,8000 | 7,9000 | %-1,25 |
| 01.07.2002 | 8,0000 | 8,6000 | 7,4000 | 8,0000 | %0,00 |