Haziran 2002 Konya Cimento Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.06.2002 | 8,0000 | 8,2000 | 7,6000 | 8,0000 | %6,67 |
| 27.06.2002 | 7,5000 | 7,7000 | 7,4000 | 7,5000 | %7,14 |
| 26.06.2002 | 7,0000 | 7,2000 | 7,0000 | 7,0000 | %-4,11 |
| 25.06.2002 | 7,3000 | 7,3000 | 7,1000 | 7,3000 | %-2,67 |
| 24.06.2002 | 7,5000 | 7,6000 | 7,4000 | 7,5000 | %0,00 |
| 21.06.2002 | 7,5000 | 7,5000 | 6,8000 | 7,5000 | %-1,32 |
| 20.06.2002 | 7,6000 | 8,1000 | 7,3000 | 7,6000 | %1,33 |
| 19.06.2002 | 7,5000 | 7,7000 | 6,8000 | 7,5000 | %5,63 |
| 18.06.2002 | 7,1000 | 7,3000 | 7,0000 | 7,1000 | %0,00 |
| 17.06.2002 | 7,1000 | 7,2000 | 7,1000 | 7,1000 | %2,90 |
| 14.06.2002 | 6,9000 | 7,1000 | 6,9000 | 6,9000 | %-4,17 |
| 13.06.2002 | 7,2000 | 7,4000 | 7,0000 | 7,2000 | %4,35 |
| 12.06.2002 | 6,9000 | 7,0000 | 6,7000 | 6,9000 | %-1,43 |
| 11.06.2002 | 7,0000 | 7,3000 | 6,8000 | 7,0000 | %0,00 |
| 10.06.2002 | 7,0000 | 7,5000 | 6,9000 | 7,0000 | %-7,89 |
| 07.06.2002 | 7,6000 | 7,9000 | 7,5000 | 7,6000 | %-1,30 |
| 06.06.2002 | 7,7000 | 8,0000 | 7,7000 | 7,7000 | %-2,53 |
| 05.06.2002 | 7,9000 | 8,2000 | 7,8000 | 7,9000 | %1,28 |
| 04.06.2002 | 7,8000 | 7,9000 | 7,6000 | 7,8000 | %2,63 |
| 03.06.2002 | 7,6000 | 7,7000 | 7,3000 | 7,6000 | %-1,30 |