Amerikan Doları 50,0429 %0,05Euro 56,3236 %0,27Gram Altın 6.675,50 %1,63Ons Altın 4.125,92 %1,59Brent Petrol 93,5531 %-1,71EUR/USD 1,1255 %0,22Bitcoin 80.710,00 %0,71Ethereum 2.426,90 %0,24

Mayıs 2002 Konya Cimento Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20027,70008,10007,30007,7000%5,48
30.05.20027,30007,80007,30007,3000%-7,59
29.05.20027,90007,90007,50007,9000%0,00
28.05.20027,90008,20007,70007,9000%-4,82
27.05.20028,30008,50008,20008,3000%1,22
24.05.20028,20008,40007,70008,2000%-3,53
23.05.20028,50009,00008,20008,5000%0,00
22.05.20028,50009,10007,50008,5000%13,33
21.05.20027,50007,50006,70007,5000%11,94
20.05.20026,70006,80006,40006,7000%4,69
17.05.20026,40006,80006,40006,4000%-4,48
16.05.20026,70006,80006,60006,7000%-1,47
15.05.20026,80007,00006,70006,8000%3,03
14.05.20026,60006,90006,50006,6000%-1,49
13.05.20026,70006,90006,50006,7000%0,00
10.05.20026,70006,80006,00006,7000%1,52
09.05.20026,60006,70006,50006,6000%1,54
08.05.20026,50006,70006,50006,5000%1,56
07.05.20026,40006,70006,40006,4000%-3,03
06.05.20026,60006,70006,10006,6000%6,45
03.05.20026,20006,30006,10006,2000%0,00
02.05.20026,20006,40006,10006,2000%1,64
01.05.20026,10006,20005,80006,1000%5,17