Mart 2002 Konya Cimento Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.03.2002 | 5,5000 | 5,5000 | 5,4000 | 5,5000 | %-1,79 |
| 28.03.2002 | 5,6000 | 5,7000 | 5,5000 | 5,6000 | %1,82 |
| 27.03.2002 | 5,5000 | 5,5000 | 5,4000 | 5,5000 | %0,00 |
| 26.03.2002 | 5,5000 | 5,6000 | 5,4000 | 5,5000 | %1,85 |
| 25.03.2002 | 5,4000 | 5,7000 | 5,4000 | 5,4000 | %-1,82 |
| 22.03.2002 | 5,5000 | 5,5000 | 5,4000 | 5,5000 | %1,85 |
| 21.03.2002 | 5,4000 | 5,4000 | 5,3000 | 5,4000 | %1,89 |
| 20.03.2002 | 5,3000 | 5,4000 | 5,3000 | 5,3000 | %1,92 |
| 19.03.2002 | 5,2000 | 5,3000 | 5,1000 | 5,2000 | %0,00 |
| 18.03.2002 | 5,2000 | 5,5000 | 5,2000 | 5,2000 | %-3,70 |
| 15.03.2002 | 5,4000 | 5,5000 | 5,3000 | 5,4000 | %-1,82 |
| 14.03.2002 | 5,5000 | 5,8000 | 5,5000 | 5,5000 | %-3,51 |
| 13.03.2002 | 5,7000 | 5,7000 | 5,4000 | 5,7000 | %5,56 |
| 12.03.2002 | 5,4000 | 5,7000 | 5,4000 | 5,4000 | %-5,26 |
| 11.03.2002 | 5,7000 | 5,9000 | 5,6000 | 5,7000 | %-1,72 |
| 08.03.2002 | 5,8000 | 5,9000 | 5,7000 | 5,8000 | %-1,69 |
| 07.03.2002 | 5,9000 | 6,1000 | 5,9000 | 5,9000 | %-1,67 |
| 06.03.2002 | 6,0000 | 6,2000 | 5,5000 | 6,0000 | %3,45 |
| 05.03.2002 | 5,8000 | 5,8000 | 5,8000 | 5,8000 | %0,00 |
| 04.03.2002 | 5,8000 | 6,0000 | 5,8000 | 5,8000 | %-1,69 |
| 01.03.2002 | 5,9000 | 6,0000 | 5,9000 | 5,9000 | %1,72 |