Ocak 2002 Konya Cimento Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2002 | 6,3000 | 6,3000 | 6,3000 | 6,3000 | %0,00 |
| 30.01.2002 | 6,3000 | 6,4000 | 6,2000 | 6,3000 | %0,00 |
| 29.01.2002 | 6,3000 | 6,4000 | 6,2000 | 6,3000 | %-1,56 |
| 28.01.2002 | 6,4000 | 6,6000 | 6,4000 | 6,4000 | %-3,03 |
| 25.01.2002 | 6,6000 | 6,7000 | 6,6000 | 6,6000 | %-1,49 |
| 24.01.2002 | 6,7000 | 6,8000 | 6,6000 | 6,7000 | %0,00 |
| 23.01.2002 | 6,7000 | 6,9000 | 6,6000 | 6,7000 | %1,52 |
| 22.01.2002 | 6,6000 | 7,2000 | 6,4000 | 6,6000 | %0,00 |
| 21.01.2002 | 6,6000 | 6,8000 | 6,5000 | 6,6000 | %0,00 |
| 18.01.2002 | 6,6000 | 6,6000 | 6,6000 | 6,6000 | %-2,94 |
| 17.01.2002 | 6,8000 | 6,8000 | 6,3000 | 6,8000 | %3,03 |
| 16.01.2002 | 6,6000 | 6,9000 | 5,9000 | 6,6000 | %-5,71 |
| 15.01.2002 | 7,0000 | 7,1000 | 6,7000 | 7,0000 | %1,45 |
| 14.01.2002 | 6,9000 | 7,2000 | 6,9000 | 6,9000 | %-2,82 |
| 11.01.2002 | 7,1000 | 7,2000 | 6,9000 | 7,1000 | %2,90 |
| 10.01.2002 | 6,9000 | 7,2000 | 6,9000 | 6,9000 | %-1,43 |
| 09.01.2002 | 7,0000 | 7,1000 | 6,5000 | 7,0000 | %2,94 |
| 08.01.2002 | 6,8000 | 7,1000 | 6,7000 | 6,8000 | %-2,86 |
| 07.01.2002 | 7,0000 | 7,1000 | 6,6000 | 7,0000 | %7,69 |
| 04.01.2002 | 6,5000 | 6,5000 | 6,5000 | 6,5000 | %0,00 |
| 03.01.2002 | 6,5000 | 6,5000 | 6,5000 | 6,5000 | %0,00 |
| 02.01.2002 | 6,5000 | 6,5000 | 6,5000 | 6,5000 | %0,00 |
| 01.01.2002 | 6,5000 | 6,5000 | 6,5000 | 6,5000 | %0,00 |