Kasım 2001 Konya Cimento Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2001 | 5,9000 | 5,9000 | 5,7000 | 5,9000 | %1,72 |
| 29.11.2001 | 5,8000 | 5,9000 | 5,7000 | 5,8000 | %0,00 |
| 28.11.2001 | 5,8000 | 6,1000 | 5,8000 | 5,8000 | %-6,45 |
| 27.11.2001 | 6,2000 | 6,5000 | 6,2000 | 6,2000 | %-1,59 |
| 26.11.2001 | 6,3000 | 6,4000 | 6,2000 | 6,3000 | %0,00 |
| 23.11.2001 | 6,3000 | 6,4000 | 6,0000 | 6,3000 | %5,00 |
| 22.11.2001 | 6,0000 | 6,1000 | 5,9000 | 6,0000 | %1,69 |
| 21.11.2001 | 5,9000 | 6,0000 | 5,8000 | 5,9000 | %-4,84 |
| 20.11.2001 | 6,2000 | 6,3000 | 6,1000 | 6,2000 | %0,00 |
| 19.11.2001 | 6,2000 | 6,3000 | 6,0000 | 6,2000 | %3,33 |
| 16.11.2001 | 6,0000 | 6,0000 | 5,8000 | 6,0000 | %3,45 |
| 15.11.2001 | 5,8000 | 6,0000 | 5,8000 | 5,8000 | %0,00 |
| 14.11.2001 | 5,8000 | 5,8000 | 5,7000 | 5,8000 | %3,57 |
| 13.11.2001 | 5,6000 | 5,9000 | 5,6000 | 5,6000 | %-5,08 |
| 12.11.2001 | 5,9000 | 5,9000 | 5,7000 | 5,9000 | %-1,67 |
| 09.11.2001 | 6,0000 | 6,0000 | 6,0000 | 6,0000 | %0,00 |
| 08.11.2001 | 6,0000 | 6,1000 | 5,9000 | 6,0000 | %1,69 |
| 07.11.2001 | 5,9000 | 6,1000 | 5,9000 | 5,9000 | %0,00 |
| 06.11.2001 | 5,9000 | 6,1000 | 5,9000 | 5,9000 | %-1,67 |
| 05.11.2001 | 6,0000 | 6,1000 | 5,6000 | 6,0000 | %5,26 |
| 02.11.2001 | 5,7000 | 5,8000 | 5,7000 | 5,7000 | %-1,72 |
| 01.11.2001 | 5,8000 | 5,9000 | 5,7000 | 5,8000 | %1,75 |