Ekim 2001 Konya Cimento Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2001 | 5,7000 | 5,9000 | 5,6000 | 5,7000 | %-3,39 |
| 30.10.2001 | 5,9000 | 6,1000 | 5,9000 | 5,9000 | %-1,67 |
| 29.10.2001 | 6,0000 | 6,0000 | 6,0000 | 6,0000 | %0,00 |
| 26.10.2001 | 6,0000 | 6,1000 | 5,9000 | 6,0000 | %1,69 |
| 25.10.2001 | 5,9000 | 5,9000 | 5,9000 | 5,9000 | %0,00 |
| 24.10.2001 | 5,9000 | 6,1000 | 5,9000 | 5,9000 | %-3,28 |
| 23.10.2001 | 6,1000 | 6,2000 | 5,9000 | 6,1000 | %1,67 |
| 22.10.2001 | 6,0000 | 6,1000 | 5,8000 | 6,0000 | %0,00 |
| 19.10.2001 | 6,0000 | 6,1000 | 6,0000 | 6,0000 | %0,00 |
| 18.10.2001 | 6,0000 | 6,1000 | 5,5000 | 6,0000 | %0,00 |
| 17.10.2001 | 6,0000 | 6,2000 | 6,0000 | 6,0000 | %0,00 |
| 16.10.2001 | 6,0000 | 6,5000 | 5,5000 | 6,0000 | %1,69 |
| 15.10.2001 | 5,9000 | 5,9000 | 5,8000 | 5,9000 | %1,72 |
| 12.10.2001 | 5,8000 | 6,1000 | 5,8000 | 5,8000 | %5,45 |
| 11.10.2001 | 5,5000 | 5,7000 | 5,3000 | 5,5000 | %5,77 |
| 10.10.2001 | 5,2000 | 5,4000 | 5,1000 | 5,2000 | %1,96 |
| 09.10.2001 | 5,1000 | 5,3000 | 5,0000 | 5,1000 | %4,08 |
| 08.10.2001 | 4,9000 | 5,0000 | 4,7500 | 4,9000 | %0,00 |
| 05.10.2001 | 4,9000 | 5,2500 | 4,8000 | 4,9000 | %3,16 |
| 04.10.2001 | 4,7500 | 5,1500 | 4,7000 | 4,7500 | %-1,04 |
| 03.10.2001 | 4,8000 | 4,8000 | 4,5000 | 4,8000 | %5,49 |
| 02.10.2001 | 4,5500 | 4,6500 | 4,3500 | 4,5500 | %1,11 |
| 01.10.2001 | 4,5000 | 4,6000 | 4,4000 | 4,5000 | %2,27 |