Eylül 2001 Konya Cimento Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2001 | 4,4000 | 4,4000 | 4,4000 | 4,4000 | %0,00 |
| 27.09.2001 | 4,4000 | 4,4000 | 4,0000 | 4,4000 | %6,02 |
| 26.09.2001 | 4,1500 | 4,2000 | 4,0000 | 4,1500 | %-1,19 |
| 25.09.2001 | 4,2000 | 4,3000 | 4,1000 | 4,2000 | %-31,15 |
| 24.09.2001 | 6,1000 | 6,1000 | 6,1000 | 6,1000 | %0,00 |
| 21.09.2001 | 6,1000 | 6,1000 | 6,1000 | 6,1000 | %0,00 |
| 20.09.2001 | 6,1000 | 6,1000 | 6,1000 | 6,1000 | %0,00 |
| 19.09.2001 | 6,1000 | 6,1000 | 6,1000 | 6,1000 | %0,00 |
| 18.09.2001 | 6,1000 | 6,1000 | 6,1000 | 6,1000 | %0,00 |
| 17.09.2001 | 6,1000 | 6,1000 | 6,1000 | 6,1000 | %0,00 |
| 14.09.2001 | 6,1000 | 6,1000 | 6,1000 | 6,1000 | %0,00 |
| 13.09.2001 | 6,1000 | 6,1000 | 6,1000 | 6,1000 | %0,00 |
| 12.09.2001 | 6,1000 | 6,1000 | 6,1000 | 6,1000 | %0,00 |
| 11.09.2001 | 6,1000 | 6,1000 | 6,1000 | 6,1000 | %0,00 |
| 10.09.2001 | 6,1000 | 6,2000 | 5,6000 | 6,1000 | %17,31 |
| 07.09.2001 | 5,2000 | 5,2000 | 5,2000 | 5,2000 | %0,00 |
| 06.09.2001 | 5,2000 | 5,2500 | 4,9500 | 5,2000 | %4,00 |
| 05.09.2001 | 5,0000 | 5,1000 | 4,9500 | 5,0000 | %2,04 |
| 04.09.2001 | 4,9000 | 5,0000 | 4,9000 | 4,9000 | %-3,92 |
| 03.09.2001 | 5,1000 | 5,1000 | 5,1000 | 5,1000 | %0,00 |