Ağustos 2001 Konya Cimento Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2001 | 5,1000 | 5,1000 | 5,1000 | 5,1000 | %-1,92 |
| 30.08.2001 | 5,2000 | 5,2000 | 5,2000 | 5,2000 | %0,00 |
| 29.08.2001 | 5,2000 | 5,3000 | 5,2000 | 5,2000 | %0,00 |
| 28.08.2001 | 5,2000 | 5,2000 | 5,2000 | 5,2000 | %0,00 |
| 27.08.2001 | 5,2000 | 5,2000 | 4,9000 | 5,2000 | %6,12 |
| 24.08.2001 | 4,9000 | 5,1000 | 4,9000 | 4,9000 | %-2,00 |
| 23.08.2001 | 5,0000 | 5,0000 | 4,9500 | 5,0000 | %2,04 |
| 22.08.2001 | 4,9000 | 4,9500 | 4,8000 | 4,9000 | %-2,00 |
| 21.08.2001 | 5,0000 | 5,1000 | 4,9500 | 5,0000 | %2,04 |
| 20.08.2001 | 4,9000 | 5,1000 | 4,9000 | 4,9000 | %-5,77 |
| 17.08.2001 | 5,2000 | 5,2000 | 5,0000 | 5,2000 | %-0,95 |
| 16.08.2001 | 5,2500 | 5,2500 | 4,6000 | 5,2500 | %9,38 |
| 15.08.2001 | 4,8000 | 4,8000 | 4,8000 | 4,8000 | %0,00 |
| 14.08.2001 | 4,8000 | 5,0000 | 4,8000 | 4,8000 | %-2,04 |
| 13.08.2001 | 4,9000 | 5,2000 | 4,9000 | 4,9000 | %-4,85 |
| 10.08.2001 | 5,1500 | 5,2000 | 4,9000 | 5,1500 | %0,98 |
| 09.08.2001 | 5,1000 | 5,1000 | 5,1000 | 5,1000 | %0,00 |
| 08.08.2001 | 5,1000 | 5,2000 | 5,1000 | 5,1000 | %-5,56 |
| 07.08.2001 | 5,4000 | 5,4000 | 5,4000 | 5,4000 | %5,88 |
| 06.08.2001 | 5,1000 | 5,1000 | 5,1000 | 5,1000 | %0,00 |
| 03.08.2001 | 5,1000 | 5,1000 | 5,1000 | 5,1000 | %0,00 |
| 02.08.2001 | 5,1000 | 5,2000 | 5,0000 | 5,1000 | %0,00 |
| 01.08.2001 | 5,1000 | 5,1000 | 5,1000 | 5,1000 | %0,00 |