Haziran 2001 Konya Cimento Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2001 | 5,7000 | 5,9000 | 5,7000 | 5,7000 | %3,64 |
| 28.06.2001 | 5,5000 | 5,5000 | 5,5000 | 5,5000 | %0,00 |
| 27.06.2001 | 5,5000 | 5,8000 | 5,5000 | 5,5000 | %0,00 |
| 26.06.2001 | 5,5000 | 5,6000 | 5,4000 | 5,5000 | %-1,79 |
| 25.06.2001 | 5,6000 | 5,6000 | 5,5000 | 5,6000 | %1,82 |
| 22.06.2001 | 5,5000 | 5,7000 | 5,4000 | 5,5000 | %1,85 |
| 21.06.2001 | 5,4000 | 5,6000 | 5,4000 | 5,4000 | %-1,82 |
| 20.06.2001 | 5,5000 | 5,6000 | 5,5000 | 5,5000 | %-3,51 |
| 19.06.2001 | 5,7000 | 6,0000 | 5,7000 | 5,7000 | %-6,56 |
| 18.06.2001 | 6,1000 | 6,1000 | 6,1000 | 6,1000 | %0,00 |
| 15.06.2001 | 6,1000 | 6,1000 | 5,9000 | 6,1000 | %3,39 |
| 14.06.2001 | 5,9000 | 5,9000 | 5,6000 | 5,9000 | %1,72 |
| 13.06.2001 | 5,8000 | 5,9000 | 5,8000 | 5,8000 | %-3,33 |
| 12.06.2001 | 6,0000 | 6,0000 | 5,8000 | 6,0000 | %1,69 |
| 11.06.2001 | 5,9000 | 6,0000 | 5,9000 | 5,9000 | %-3,28 |
| 08.06.2001 | 6,1000 | 6,1000 | 5,9000 | 6,1000 | %0,00 |
| 07.06.2001 | 6,1000 | 6,1000 | 5,9000 | 6,1000 | %0,00 |
| 06.06.2001 | 6,1000 | 6,1000 | 6,1000 | 6,1000 | %0,00 |
| 05.06.2001 | 6,1000 | 6,3000 | 6,0000 | 6,1000 | %0,00 |
| 04.06.2001 | 6,1000 | 6,4000 | 6,0000 | 6,1000 | %1,67 |
| 01.06.2001 | 6,0000 | 6,2000 | 5,8000 | 6,0000 | %7,14 |