Mayıs 2001 Konya Cimento Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2001 | 5,6000 | 6,1000 | 5,6000 | 5,6000 | %-11,11 |
| 30.05.2001 | 6,3000 | 6,3000 | 6,3000 | 6,3000 | %0,00 |
| 29.05.2001 | 6,3000 | 6,3000 | 6,3000 | 6,3000 | %0,00 |
| 28.05.2001 | 6,3000 | 6,5000 | 6,2000 | 6,3000 | %-5,97 |
| 25.05.2001 | 6,7000 | 6,7000 | 6,7000 | 6,7000 | %0,00 |
| 24.05.2001 | 6,7000 | 6,7000 | 6,7000 | 6,7000 | %0,00 |
| 23.05.2001 | 6,7000 | 6,9000 | 6,7000 | 6,7000 | %-2,90 |
| 22.05.2001 | 6,9000 | 6,9000 | 6,3000 | 6,9000 | %11,29 |
| 21.05.2001 | 6,2000 | 6,2000 | 5,9000 | 6,2000 | %5,08 |
| 18.05.2001 | 5,9000 | 5,9000 | 5,9000 | 5,9000 | %0,00 |
| 17.05.2001 | 5,9000 | 5,9000 | 5,7000 | 5,9000 | %7,27 |
| 16.05.2001 | 5,5000 | 5,7000 | 5,5000 | 5,5000 | %-1,79 |
| 15.05.2001 | 5,6000 | 5,7000 | 5,5000 | 5,6000 | %1,82 |
| 14.05.2001 | 5,5000 | 5,7000 | 5,4000 | 5,5000 | %0,00 |
| 11.05.2001 | 5,5000 | 5,7000 | 5,5000 | 5,5000 | %-5,17 |
| 10.05.2001 | 5,8000 | 6,0000 | 5,8000 | 5,8000 | %-1,69 |
| 09.05.2001 | 5,9000 | 5,9000 | 5,9000 | 5,9000 | %0,00 |
| 08.05.2001 | 5,9000 | 5,9000 | 5,9000 | 5,9000 | %0,00 |
| 07.05.2001 | 5,9000 | 6,1000 | 5,8000 | 5,9000 | %0,00 |
| 04.05.2001 | 5,9000 | 6,2000 | 5,9000 | 5,9000 | %0,00 |
| 03.05.2001 | 5,9000 | 6,0000 | 5,8000 | 5,9000 | %1,72 |
| 02.05.2001 | 5,8000 | 5,9000 | 5,8000 | 5,8000 | %-6,45 |
| 01.05.2001 | 6,2000 | 6,2000 | 6,2000 | 6,2000 | %0,00 |