Ocak 2001 Konya Cimento Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2001 | 5,3000 | 5,4000 | 5,3000 | 5,3000 | %0,00 |
| 30.01.2001 | 5,3000 | 5,4000 | 5,2000 | 5,3000 | %0,00 |
| 29.01.2001 | 5,3000 | 5,3000 | 5,2000 | 5,3000 | %-5,36 |
| 26.01.2001 | 5,6000 | 5,8000 | 5,5000 | 5,6000 | %-1,75 |
| 25.01.2001 | 5,7000 | 5,8000 | 5,7000 | 5,7000 | %1,79 |
| 23.01.2001 | 5,6000 | 5,7000 | 5,6000 | 5,6000 | %-5,08 |
| 22.01.2001 | 5,9000 | 6,0000 | 5,8000 | 5,9000 | %-1,67 |
| 19.01.2001 | 6,0000 | 6,0000 | 5,9000 | 6,0000 | %3,45 |
| 17.01.2001 | 5,8000 | 5,9000 | 5,8000 | 5,8000 | %0,00 |
| 16.01.2001 | 5,8000 | 6,0000 | 5,6000 | 5,8000 | %-3,33 |
| 15.01.2001 | 6,0000 | 6,1000 | 6,0000 | 6,0000 | %-1,64 |
| 12.01.2001 | 6,1000 | 6,4000 | 6,1000 | 6,1000 | %-3,17 |
| 11.01.2001 | 6,3000 | 6,3000 | 6,2000 | 6,3000 | %-1,56 |
| 10.01.2001 | 6,4000 | 6,4000 | 6,2000 | 6,4000 | %4,92 |
| 09.01.2001 | 6,1000 | 6,3000 | 6,1000 | 6,1000 | %1,67 |
| 08.01.2001 | 6,0000 | 6,0000 | 6,0000 | 6,0000 | %0,00 |
| 05.01.2001 | 6,0000 | 6,2000 | 5,9000 | 6,0000 | %1,69 |
| 04.01.2001 | 5,9000 | 6,0000 | 5,7000 | 5,9000 | %3,51 |
| 03.01.2001 | 5,7000 | 5,9000 | 5,7000 | 5,7000 | %-5,00 |
| 02.01.2001 | 6,0000 | 6,0000 | 5,9000 | 6,0000 | %3,45 |
| 01.01.2001 | 5,8000 | 5,8000 | 5,8000 | 5,8000 | %0,00 |