Aralık 2000 Konya Cimento Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2000 | 5,8000 | 5,8000 | 5,8000 | 5,8000 | %0,00 |
| 28.12.2000 | 5,8000 | 5,8000 | 5,8000 | 5,8000 | %0,00 |
| 27.12.2000 | 5,8000 | 5,8000 | 5,8000 | 5,8000 | %0,00 |
| 26.12.2000 | 5,8000 | 5,8000 | 5,8000 | 5,8000 | %0,00 |
| 25.12.2000 | 5,8000 | 6,0000 | 5,8000 | 5,8000 | %-3,33 |
| 22.12.2000 | 6,0000 | 6,0000 | 5,8000 | 6,0000 | %3,45 |
| 21.12.2000 | 5,8000 | 5,8000 | 5,6000 | 5,8000 | %9,43 |
| 20.12.2000 | 5,3000 | 5,9000 | 5,3000 | 5,3000 | %-15,87 |
| 19.12.2000 | 6,3000 | 6,3000 | 5,3000 | 6,3000 | %8,62 |
| 18.12.2000 | 5,8000 | 6,0000 | 5,8000 | 5,8000 | %-4,92 |
| 15.12.2000 | 6,1000 | 6,2000 | 5,7000 | 6,1000 | %7,02 |
| 14.12.2000 | 5,7000 | 5,8000 | 5,6000 | 5,7000 | %7,55 |
| 13.12.2000 | 5,3000 | 5,9000 | 5,3000 | 5,3000 | %-14,52 |
| 12.12.2000 | 6,2000 | 6,2000 | 5,9000 | 6,2000 | %-1,59 |
| 11.12.2000 | 6,3000 | 6,5000 | 6,2000 | 6,3000 | %3,28 |
| 08.12.2000 | 6,1000 | 6,2000 | 5,7000 | 6,1000 | %-11,59 |
| 07.12.2000 | 6,9000 | 7,6000 | 6,9000 | 6,9000 | %-2,82 |
| 06.12.2000 | 7,1000 | 7,1000 | 6,8000 | 7,1000 | %16,39 |
| 05.12.2000 | 6,1000 | 6,1000 | 5,3000 | 6,1000 | %7,02 |
| 04.12.2000 | 5,7000 | 5,8000 | 5,5000 | 5,7000 | %-10,94 |
| 01.12.2000 | 6,4000 | 6,7000 | 6,0000 | 6,4000 | %3,23 |