Amerikan Doları 50,0446 %0,05Euro 56,3464 %0,31Gram Altın 6.693,50 %1,90Ons Altın 4.136,68 %1,85Brent Petrol 93,9899 %-1,25EUR/USD 1,1259 %0,26Bitcoin 80.765,10 %0,78Ethereum 2.435,00 %0,58

Kasım 2000 Konya Cimento Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20006,20006,50005,90006,2000%10,71
29.11.20005,60005,60005,30005,6000%3,70
28.11.20005,40006,10005,40005,4000%-14,29
27.11.20006,30006,50006,30006,3000%-3,08
24.11.20006,50006,70006,50006,5000%1,56
23.11.20006,40006,70006,40006,4000%0,00
22.11.20006,40007,30006,30006,4000%-15,79
21.11.20007,60007,60007,60007,6000%0,00
20.11.20007,60007,60007,40007,6000%-2,56
17.11.20007,80008,00007,80007,8000%-1,27
16.11.20007,90007,90007,80007,9000%1,28
15.11.20007,80007,90007,70007,8000%-1,27
14.11.20007,90007,90007,60007,9000%1,28
13.11.20007,80007,80007,70007,8000%-2,50
10.11.20008,00008,00007,40008,0000%1,27
09.11.20007,90008,10007,50007,9000%-4,82
08.11.20008,30008,30008,30008,3000%1,22
07.11.20008,20008,30008,00008,2000%-2,38
06.11.20008,40008,50008,20008,4000%1,20
03.11.20008,30008,40008,30008,3000%-2,35
02.11.20008,50008,50008,50008,5000%0,00
01.11.20008,50008,50008,20008,5000%4,94