Ekim 2000 Konya Cimento Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2000 | 8,1000 | 8,1000 | 8,1000 | 8,1000 | %0,00 |
| 30.10.2000 | 8,1000 | 8,3000 | 7,8000 | 8,1000 | %5,19 |
| 27.10.2000 | 7,7000 | 7,7000 | 7,7000 | 7,7000 | %0,00 |
| 26.10.2000 | 7,7000 | 7,8000 | 7,4000 | 7,7000 | %-8,33 |
| 25.10.2000 | 8,4000 | 9,2000 | 8,2000 | 8,4000 | %0,00 |
| 24.10.2000 | 8,4000 | 8,6000 | 8,0000 | 8,4000 | %5,00 |
| 23.10.2000 | 8,0000 | 8,0000 | 8,0000 | 8,0000 | %0,00 |
| 20.10.2000 | 8,0000 | 8,1000 | 7,7000 | 8,0000 | %3,90 |
| 19.10.2000 | 7,7000 | 7,8000 | 7,4000 | 7,7000 | %2,67 |
| 18.10.2000 | 7,5000 | 7,7000 | 7,3000 | 7,5000 | %2,74 |
| 17.10.2000 | 7,3000 | 7,4000 | 7,3000 | 7,3000 | %0,00 |
| 16.10.2000 | 7,3000 | 7,3000 | 7,3000 | 7,3000 | %0,00 |
| 13.10.2000 | 7,3000 | 7,3000 | 7,3000 | 7,3000 | %0,00 |
| 12.10.2000 | 7,3000 | 7,3000 | 7,3000 | 7,3000 | %0,00 |
| 11.10.2000 | 7,3000 | 7,3000 | 7,1000 | 7,3000 | %2,82 |
| 10.10.2000 | 7,1000 | 7,2000 | 7,0000 | 7,1000 | %2,90 |
| 09.10.2000 | 6,9000 | 6,9000 | 6,9000 | 6,9000 | %0,00 |
| 06.10.2000 | 6,9000 | 6,9000 | 6,9000 | 6,9000 | %0,00 |
| 05.10.2000 | 6,9000 | 6,9000 | 6,9000 | 6,9000 | %0,00 |
| 04.10.2000 | 6,9000 | 7,3000 | 6,7000 | 6,9000 | %2,99 |
| 03.10.2000 | 6,7000 | 6,7000 | 6,7000 | 6,7000 | %0,00 |
| 02.10.2000 | 6,7000 | 6,9000 | 6,6000 | 6,7000 | %1,52 |