Ağustos 2000 Konya Cimento Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2000 | 14,7500 | 15,5000 | 14,5000 | 14,7500 | %-3,28 |
| 30.08.2000 | 15,2500 | 15,2500 | 15,2500 | 15,2500 | %0,00 |
| 29.08.2000 | 15,2500 | 15,2500 | 15,2500 | 15,2500 | %0,00 |
| 28.08.2000 | 15,2500 | 15,2500 | 13,7500 | 15,2500 | %10,91 |
| 25.08.2000 | 13,7500 | 14,7500 | 13,5000 | 13,7500 | %5,77 |
| 24.08.2000 | 13,0000 | 13,0000 | 13,0000 | 13,0000 | %4,00 |
| 23.08.2000 | 12,5000 | 12,5000 | 12,5000 | 12,5000 | %0,00 |
| 22.08.2000 | 12,5000 | 12,5000 | 12,5000 | 12,5000 | %-1,96 |
| 21.08.2000 | 12,7500 | 12,7500 | 12,7500 | 12,7500 | %6,25 |
| 18.08.2000 | 12,0000 | 12,0000 | 12,0000 | 12,0000 | %-5,88 |
| 17.08.2000 | 12,7500 | 12,7500 | 12,5000 | 12,7500 | %0,00 |
| 16.08.2000 | 12,7500 | 13,0000 | 12,7500 | 12,7500 | %2,00 |
| 15.08.2000 | 12,5000 | 12,5000 | 12,5000 | 12,5000 | %0,00 |
| 14.08.2000 | 12,5000 | 12,5000 | 12,2500 | 12,5000 | %4,17 |
| 11.08.2000 | 12,0000 | 12,0000 | 12,0000 | 12,0000 | %0,00 |
| 10.08.2000 | 12,0000 | 12,5000 | 12,0000 | 12,0000 | %-2,04 |
| 09.08.2000 | 12,2500 | 12,2500 | 12,2500 | 12,2500 | %0,00 |
| 08.08.2000 | 12,2500 | 12,5000 | 11,7500 | 12,2500 | %2,08 |
| 07.08.2000 | 12,0000 | 12,7500 | 12,0000 | 12,0000 | %-4,00 |
| 04.08.2000 | 12,5000 | 12,5000 | 12,2500 | 12,5000 | %0,00 |
| 03.08.2000 | 12,5000 | 12,7500 | 12,2500 | 12,5000 | %0,00 |
| 02.08.2000 | 12,5000 | 12,5000 | 12,2500 | 12,5000 | %-1,96 |
| 01.08.2000 | 12,7500 | 12,7500 | 12,7500 | 12,7500 | %0,00 |