Amerikan Doları 50,0440 %0,05Euro 56,2937 %0,22Gram Altın 6.641,50 %1,12Ons Altın 4.104,25 %1,05Brent Petrol 94,1479 %-1,09EUR/USD 1,1249 %0,16Bitcoin 80.545,11 %0,51Ethereum 2.422,90 %0,08

Haziran 2000 Konya Cimento Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.200014,000014,250014,000014,0000%-3,45
29.06.200014,500014,500014,250014,5000%3,57
28.06.200014,000014,250014,000014,0000%-1,75
27.06.200014,250014,500013,500014,2500%-3,39
26.06.200014,750014,750014,500014,7500%5,36
23.06.200014,000014,500014,000014,0000%-3,45
22.06.200014,500014,500014,250014,5000%0,00
21.06.200014,500014,500014,250014,5000%0,00
20.06.200014,500014,500014,250014,5000%1,75
19.06.200014,250014,250014,000014,2500%-1,72
16.06.200014,500014,500014,250014,5000%0,00
15.06.200014,500014,750014,500014,5000%-1,69
14.06.200014,750015,250014,500014,7500%-1,67
13.06.200015,000015,000014,750015,0000%-1,64
12.06.200015,250015,250014,250015,2500%3,39
09.06.200014,750014,750014,250014,7500%5,36
08.06.200014,000014,000014,000014,0000%0,00
07.06.200014,000014,000014,000014,0000%0,00
06.06.200014,000014,250013,750014,0000%-1,75
05.06.200014,250014,250014,250014,2500%0,00
02.06.200014,250014,500014,250014,2500%-1,72
01.06.200014,500014,500014,500014,5000%0,00