Amerikan Doları 50,0333 %0,03Euro 56,3134 %0,25Gram Altın 6.689,50 %1,84Ons Altın 4.135,14 %1,82Brent Petrol 94,1109 %-1,13EUR/USD 1,1255 %0,22Bitcoin 80.582,01 %0,55Ethereum 2.427,88 %0,28

Mayıs 2000 Konya Cimento Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.200014,500014,500014,500014,5000%0,00
30.05.200014,500014,500014,500014,5000%0,00
29.05.200014,500014,500014,500014,5000%0,00
26.05.200014,500014,750014,250014,5000%0,00
25.05.200014,500014,500014,500014,5000%0,00
24.05.200014,500014,500014,500014,5000%0,00
23.05.200014,500014,750014,000014,5000%0,00
22.05.200014,500014,750014,000014,5000%-1,69
19.05.200014,750014,750014,750014,7500%0,00
18.05.200014,750015,000014,250014,7500%-4,84
17.05.200015,500015,750015,250015,5000%0,00
16.05.200015,500015,750015,500015,5000%-6,06
15.05.200016,500016,500016,500016,5000%0,00
12.05.200016,500016,500016,250016,5000%1,54
11.05.200016,250016,500015,500016,2500%-4,41
10.05.200017,000017,000016,000017,0000–