Kimteks Poliüretan Sanayi ve Ticaret A.Ş. geçmiş verileri

28 Nisan 2022 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
03.11.2026	10,5500	11,5000	10,5500	11,2400	%3,98
02.11.2026	10,9200	10,9200	10,3100	10,8100	%-1,01
30.10.2026	11,3300	11,3300	10,8400	10,9200	%-3,87
28.10.2026	11,6900	11,6900	11,1100	11,3600	%-1,13
27.10.2026	11,6400	11,6400	11,3000	11,4900	%-0,95
26.10.2026	11,6300	12,1700	11,3900	11,6000	%-1,69
23.10.2026	12,2400	12,2400	11,3000	11,8000	%-3,75
22.10.2026	12,3500	12,6000	12,2000	12,2600	%-2,31
21.10.2026	13,2000	13,2000	12,3000	12,5500	%-3,54
20.10.2026	12,8600	13,2800	12,6500	13,0100	%1,32
19.10.2026	13,1200	14,1000	12,7700	12,8400	%-2,51
16.10.2026	12,9100	13,3800	12,8400	13,1700	%-3,30
15.10.2026	13,7000	13,9500	13,5000	13,6200	%-1,16
14.10.2026	14,1000	14,2400	13,7700	13,7800	%-2,06
13.10.2026	14,7000	14,7000	14,0300	14,0700	%-2,16
12.10.2026	14,6500	14,7800	14,2900	14,3800	%-1,84
09.10.2026	14,1300	14,7600	14,1000	14,6500	%4,79
08.10.2026	14,0500	14,1900	13,7000	13,9800	%0,36
07.10.2026	14,5200	14,7200	13,9200	13,9300	%-2,99
06.10.2026	14,6100	14,6900	14,3100	14,3600	%-1,58
05.10.2026	14,7800	15,1200	14,4600	14,5900	%-0,14
02.10.2026	14,1800	14,6500	14,1800	14,6100	%3,11
01.10.2026	14,1800	14,7000	13,8800	14,1700	%1,87
30.09.2026	13,4200	14,4800	13,4000	13,9100	%1,02
29.09.2026	13,5100	14,3200	13,2300	13,7700	%0,66
28.09.2026	15,1000	15,1200	13,6800	13,6800	%-9,94
25.09.2026	16,0400	16,4000	14,4500	15,1900	%-5,36
24.09.2026	16,0300	16,4700	15,8900	16,0500	%-2,13
23.09.2026	15,6000	16,8000	15,6000	16,4000	%3,80
22.09.2026	15,5500	16,1800	15,2800	15,8000	%3,00