Amerikan Doları 50,0201 %0,06Euro 56,1376 %0,36Gram Altın 6.568,00 %3,16Ons Altın 4.061,41 %3,63Brent Petrol 94,5227 %-9,26EUR/USD 1,1223 %0,30Bitcoin 80.298,02 %3,67Ethereum 2.426,30 %6,66

Kalyon Gunes Teknolojileri Uretim A.S. geçmiş verileri

13 Şubat 2025 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

TarihAçılışYüksekDüşükKapanışDeğişim
03.11.202648,000048,200047,220048,0400%0,08
02.11.202647,480048,520045,080048,0000%0,13
30.10.202647,500048,100046,260047,9400%0,93
28.10.202647,780047,920047,400047,5000%-0,59
27.10.202647,460049,700046,580047,7800%0,67
26.10.202648,480048,780046,500047,4600%-1,58
23.10.202646,800048,220045,300048,2200%2,07
22.10.202648,360049,400047,240047,2400%-3,51
21.10.202647,600049,760046,700048,9600%2,86
20.10.202645,940048,420045,000047,6000%8,13
19.10.202646,540046,540044,020044,0200%-5,46
16.10.202649,000049,340046,000046,5600%-6,77
15.10.202649,180050,400049,180049,9400%0,32
14.10.202651,950051,950049,780049,7800%-4,08
13.10.202652,500052,700051,450051,9000%-0,76
12.10.202653,950053,950052,250052,3000%-2,61
09.10.202653,350054,550053,200053,7000%0,75
08.10.202653,400054,400052,350053,3000%0,57
07.10.202654,500054,950052,250053,0000%-2,21
06.10.202654,250054,500053,650054,2000%-0,09
05.10.202656,950057,000054,150054,2500%0,74
02.10.202653,700054,950053,350053,8500%0,19
01.10.202653,000056,050051,800053,7500%4,17
30.09.202654,500054,500051,600051,6000%-5,32
29.09.202652,900057,450052,900054,5000%0,00
28.09.202652,350054,600049,080054,5000%2,54
25.09.202653,000053,850052,550053,1500%1,05
24.09.202654,950055,200052,600052,6000%-4,36
23.09.202656,000056,800054,750055,0000%-1,79
22.09.202656,950057,950055,900056,0000%-1,75

2026

KasımEkimEylülAğustosTemmuzHaziranMayısNisanMartŞubatOcak

2025

AralıkKasımEkimEylülAğustosTemmuzHaziranMayısNisanMartŞubat