Kiler Holding A.S. geçmiş verileri

21 Mart 2024 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
03.11.2026	8,7500	9,3100	8,5100	9,1200	%4,35
02.11.2026	8,5300	8,9200	8,1300	8,7400	%0,69
30.10.2026	9,4800	9,4800	8,6600	8,6800	%-8,44
28.10.2026	9,9000	9,9000	9,4200	9,4800	%-4,24
27.10.2026	10,3300	10,3300	9,8200	9,9000	%-4,16
26.10.2026	10,0000	10,4600	9,9700	10,3300	%4,03
23.10.2026	10,1200	10,2400	9,3400	9,9300	%-1,88
22.10.2026	10,1000	10,5200	10,1000	10,1200	%-6,12
21.10.2026	11,9100	11,9100	10,7800	10,7800	%-9,94
20.10.2026	13,1900	13,1900	11,7000	11,9700	%-1,07
19.10.2026	12,0000	12,8900	11,4100	12,1000	%3,24
16.10.2026	10,5000	11,7200	10,1000	11,7200	%9,94
15.10.2026	10,9000	11,4400	10,3600	10,6600	%-3,18
14.10.2026	10,4500	11,2600	10,3900	11,0100	%-4,59
13.10.2026	12,8200	12,8800	11,5400	11,5400	%-9,98
12.10.2026	14,4000	15,4100	12,8200	12,8200	%-9,97
09.10.2026	13,6600	15,0200	13,3600	14,2400	%4,25
08.10.2026	15,7500	16,3400	13,4900	13,6600	%-8,81
07.10.2026	13,8500	14,9800	13,8000	14,9800	%9,99
06.10.2026	12,6600	13,6200	12,0400	13,6200	%9,93
05.10.2026	12,3900	12,3900	12,3900	12,3900	%9,94
02.10.2026	10,4000	11,2700	10,3400	11,2700	%9,95
01.10.2026	9,1600	11,1700	9,1500	10,2500	%0,89
30.09.2026	10,3100	11,1100	10,1600	10,1600	%-9,91
29.09.2026	11,2778	12,5111	11,2778	11,2778	%-9,94
28.09.2026	12,5222	12,5222	12,5222	12,5222	%-9,98
25.09.2026	13,9111	13,9222	13,9111	13,9111	%-9,99
24.09.2026	15,4556	15,4556	15,4556	15,4556	%-9,97
23.09.2026	17,1667	17,1667	17,1667	17,1667	%-9,97
22.09.2026	19,0667	19,0667	19,0667	19,0667	%-9,97