Nisan 2018 Türkiye Kalkınma ve Yatırım Bankası A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2018 | 1,2731 | 1,2835 | 1,2160 | 1,2471 | %-1,44 |
| 27.04.2018 | 1,2991 | 1,2991 | 1,2393 | 1,2653 | %-1,81 |
| 26.04.2018 | 1,3173 | 1,3277 | 1,2731 | 1,2887 | %-2,17 |
| 25.04.2018 | 1,3381 | 1,3459 | 1,3069 | 1,3173 | %-2,12 |
| 24.04.2018 | 1,3511 | 1,3562 | 1,3329 | 1,3459 | %-57,04 |
| 23.04.2018 | 3,1326 | 3,1326 | 3,1326 | 3,1326 | %133,66 |
| 20.04.2018 | 1,3562 | 1,3666 | 1,3407 | 1,3407 | %-1,53 |
| 19.04.2018 | 1,3614 | 1,3744 | 1,3485 | 1,3614 | %0,38 |
| 18.04.2018 | 1,3536 | 1,3952 | 1,3277 | 1,3562 | %0,58 |
| 17.04.2018 | 1,3848 | 1,4134 | 1,3459 | 1,3485 | %-1,33 |
| 16.04.2018 | 1,3692 | 1,4160 | 1,3666 | 1,3666 | %-0,19 |
| 13.04.2018 | 1,3640 | 1,3978 | 1,3640 | 1,3692 | %0,19 |
| 12.04.2018 | 1,3147 | 1,3900 | 1,3147 | 1,3666 | %-0,19 |
| 11.04.2018 | 1,3511 | 1,3900 | 1,2861 | 1,3692 | %-0,57 |
| 10.04.2018 | 1,4108 | 1,4394 | 1,3614 | 1,3770 | %-1,30 |
| 09.04.2018 | 1,4134 | 1,4212 | 1,3952 | 1,3952 | %-0,56 |
| 06.04.2018 | 1,4186 | 1,4680 | 1,4030 | 1,4030 | %-1,46 |
| 05.04.2018 | 1,4134 | 1,5537 | 1,4134 | 1,4238 | %0,74 |
| 04.04.2018 | 1,4238 | 1,4238 | 1,4030 | 1,4134 | %0,18 |
| 03.04.2018 | 1,4238 | 1,4238 | 1,4108 | 1,4108 | %-0,18 |
| 02.04.2018 | 1,4160 | 1,4264 | 1,4108 | 1,4134 | %0,55 |