Amerikan Doları 50,0441 %0,05Euro 56,2724 %0,18Gram Altın 6.653,00 %1,25Ons Altın 4.126,60 %1,61Brent Petrol 95,2588 %0,08EUR/USD 1,1244 %0,13Bitcoin 80.465,18 %0,41Ethereum 2.418,42 %-0,11

Mart 2018 Türkiye Kalkınma ve Yatırım Bankası A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.20181,41861,42121,40561,4056%-0,73
29.03.20181,40301,42901,39521,4160%1,11
28.03.20181,40821,40821,39001,4004%-0,55
27.03.20181,42381,42901,40561,4082%-0,37
26.03.20181,41341,44461,41341,4134%0,74
23.03.20181,39261,41341,38221,4030%0,19
22.03.20181,39781,42121,39521,4004%1,13
21.03.20181,39781,40821,38481,3848%-0,74
20.03.20181,40561,40561,39261,3952%0,19
19.03.20181,40301,41081,36141,3926%-0,37
16.03.20181,39781,41601,39781,3978%0,19
15.03.20181,41081,41081,39521,3952%-0,92
14.03.20181,41341,41861,40301,4082%0,18
13.03.20181,41861,42901,40301,4056%-0,73
12.03.20181,44201,44721,41601,4160%-0,91
09.03.20181,41601,50701,40561,4290%1,10
08.03.20181,40041,46281,40041,4134%0,55
07.03.20181,41861,41861,39521,4056%-0,92
06.03.20181,43681,47061,41601,4186%-0,73
05.03.20181,45241,46541,41861,4290%-1,08
02.03.20181,48361,48361,43161,4446%-1,77
01.03.20181,48881,50951,47061,4706%-1,05