Amerikan Doları 50,0441 %0,05Euro 56,3477 %0,31Gram Altın 6.651,50 %1,34Ons Altın 4.118,45 %1,40Brent Petrol 94,3454 %-0,88EUR/USD 1,1260 %0,26Bitcoin 80.478,18 %0,42Ethereum 2.423,59 %0,11

Ocak 2018 Türkiye Kalkınma ve Yatırım Bankası A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20181,37961,39261,37181,3796%0,57
30.01.20181,39001,40041,37181,3718%-1,12
29.01.20181,38221,42381,37181,3874%0,75
26.01.20181,36661,39001,36661,3770%0,95
25.01.20181,39521,40041,35361,3640%-1,87
24.01.20181,37441,42641,36921,3900%1,52
23.01.20181,36921,37961,36401,3692%0,38
22.01.20181,35111,38221,34851,3640%1,16
19.01.20181,37441,38481,34591,3485%-1,89
18.01.20181,38481,39261,36141,3744%0,19
17.01.20181,37441,45501,34851,3718%0,38
16.01.20181,33031,49141,29651,3666%1,94
15.01.20181,38221,40301,33811,3407%-2,27
12.01.20181,36921,40821,35111,3718%1,34
11.01.20181,35881,37441,33551,3536%0,00
10.01.20181,39001,39001,34851,3536%-2,80
09.01.20181,41861,41861,39001,3926%-1,11
08.01.20181,41601,42901,40561,4082%-0,37
05.01.20181,40301,42381,39261,4134%0,37
04.01.20181,41601,42901,39261,4082%-0,55
03.01.20181,44201,44201,40301,4160%-1,62
02.01.20181,43941,45501,43421,4394%-57,20
01.01.20183,36333,36333,36333,3633%133,66