Ekim 2017 Türkiye Kalkınma ve Yatırım Bankası A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2017 | 1,7928 | 1,8421 | 1,6836 | 1,7044 | %-3,24 |
| 30.10.2017 | 1,7200 | 1,7772 | 1,6836 | 1,7616 | %5,28 |
| 27.10.2017 | 1,7096 | 1,7408 | 1,6524 | 1,6732 | %-1,83 |
| 26.10.2017 | 1,7564 | 1,7928 | 1,7044 | 1,7044 | %-2,81 |
| 25.10.2017 | 1,7434 | 1,7746 | 1,7304 | 1,7538 | %1,66 |
| 24.10.2017 | 1,7096 | 1,7642 | 1,6914 | 1,7252 | %1,53 |
| 23.10.2017 | 1,6680 | 1,7564 | 1,6446 | 1,6992 | %2,19 |
| 20.10.2017 | 1,7018 | 1,7278 | 1,6628 | 1,6628 | %-1,23 |
| 19.10.2017 | 1,6394 | 1,7824 | 1,6265 | 1,6836 | %4,52 |
| 18.10.2017 | 1,6732 | 1,7252 | 1,6109 | 1,6109 | %-2,82 |
| 17.10.2017 | 1,6239 | 1,7460 | 1,6161 | 1,6576 | %2,74 |
| 16.10.2017 | 1,6472 | 1,6732 | 1,6135 | 1,6135 | %-0,96 |
| 13.10.2017 | 1,6187 | 1,6498 | 1,6005 | 1,6291 | %1,62 |
| 12.10.2017 | 1,6135 | 1,6317 | 1,5823 | 1,6031 | %0,82 |
| 11.10.2017 | 1,6109 | 1,6394 | 1,5849 | 1,5901 | %0,00 |
| 10.10.2017 | 1,5381 | 1,6888 | 1,5381 | 1,5901 | %2,86 |
| 09.10.2017 | 1,5589 | 1,5875 | 1,4784 | 1,5459 | %-3,88 |
| 06.10.2017 | 1,6213 | 1,6888 | 1,5901 | 1,6083 | %-1,28 |
| 05.10.2017 | 1,6161 | 1,7668 | 1,5745 | 1,6291 | %0,80 |
| 04.10.2017 | 1,5823 | 1,6291 | 1,5563 | 1,6161 | %2,64 |
| 03.10.2017 | 1,6369 | 1,6628 | 1,5745 | 1,5745 | %-3,81 |
| 02.10.2017 | 1,6940 | 1,6940 | 1,5875 | 1,6369 | %-3,52 |