Mayıs 2017 Türkiye Kalkınma ve Yatırım Bankası A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2017 | 1,1640 | 1,1640 | 1,1172 | 1,1172 | %-2,27 |
| 30.05.2017 | 1,1432 | 1,1432 | 1,1432 | 1,1432 | %0,00 |
| 29.05.2017 | 1,1692 | 1,1692 | 1,1432 | 1,1432 | %0,23 |
| 26.05.2017 | 1,1692 | 1,1692 | 1,1380 | 1,1406 | %0,00 |
| 25.05.2017 | 1,1458 | 1,1458 | 1,1406 | 1,1406 | %-0,45 |
| 24.05.2017 | 1,1484 | 1,1484 | 1,1458 | 1,1458 | %0,23 |
| 23.05.2017 | 1,1484 | 1,1536 | 1,1432 | 1,1432 | %-0,45 |
| 22.05.2017 | 1,1328 | 1,1562 | 1,1328 | 1,1484 | %-57,01 |
| 19.05.2017 | 2,6712 | 2,6712 | 2,6712 | 2,6712 | %133,66 |
| 18.05.2017 | 1,1250 | 1,1432 | 1,1250 | 1,1432 | %-0,45 |
| 17.05.2017 | 1,1562 | 1,1562 | 1,1328 | 1,1484 | %-0,90 |
| 16.05.2017 | 1,1588 | 1,1588 | 1,1562 | 1,1588 | %0,22 |
| 15.05.2017 | 1,1432 | 1,1796 | 1,1432 | 1,1562 | %0,00 |
| 12.05.2017 | 1,0964 | 1,1952 | 1,0964 | 1,1562 | %1,14 |
| 11.05.2017 | 1,1354 | 1,1432 | 1,1354 | 1,1432 | %1,85 |
| 10.05.2017 | 1,1432 | 1,1432 | 1,1224 | 1,1224 | %-2,26 |
| 09.05.2017 | 1,0912 | 1,1484 | 1,0912 | 1,1484 | %0,45 |
| 08.05.2017 | 1,1692 | 1,1692 | 1,1406 | 1,1432 | %1,15 |
| 05.05.2017 | 1,1484 | 1,1484 | 1,1172 | 1,1302 | %0,00 |
| 04.05.2017 | 1,1302 | 1,1302 | 1,1224 | 1,1302 | %0,00 |
| 03.05.2017 | 1,1380 | 1,1380 | 1,1224 | 1,1302 | %-0,68 |
| 02.05.2017 | 1,1848 | 1,1848 | 1,1380 | 1,1380 | %-57,30 |
| 01.05.2017 | 2,6651 | 2,6651 | 2,6651 | 2,6651 | %133,66 |