Nisan 2017 Türkiye Kalkınma ve Yatırım Bankası A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.04.2017 | 1,1406 | 1,1536 | 1,1406 | 1,1406 | %-1,13 |
| 27.04.2017 | 1,2082 | 1,2082 | 1,1536 | 1,1536 | %2,78 |
| 26.04.2017 | 1,1250 | 1,1250 | 1,1224 | 1,1224 | %-2,70 |
| 25.04.2017 | 1,2004 | 1,2004 | 1,1536 | 1,1536 | %-5,53 |
| 24.04.2017 | 1,3225 | 1,3225 | 1,2212 | 1,2212 | %2,17 |
| 21.04.2017 | 1,2289 | 1,2289 | 1,1952 | 1,1952 | %-5,93 |
| 20.04.2017 | 1,0730 | 1,2861 | 1,0730 | 1,2705 | %18,40 |
| 19.04.2017 | 1,0705 | 1,0756 | 1,0653 | 1,0730 | %0,24 |
| 18.04.2017 | 1,0653 | 1,0705 | 1,0627 | 1,0705 | %0,49 |
| 17.04.2017 | 1,0808 | 1,0808 | 1,0653 | 1,0653 | %-1,20 |
| 14.04.2017 | 1,0523 | 1,0782 | 1,0523 | 1,0782 | %2,47 |
| 13.04.2017 | 1,0653 | 1,0653 | 1,0393 | 1,0523 | %-1,22 |
| 12.04.2017 | 1,0782 | 1,0834 | 1,0653 | 1,0653 | %-1,68 |
| 11.04.2017 | 1,0730 | 1,0834 | 1,0730 | 1,0834 | %0,48 |
| 10.04.2017 | 1,0782 | 1,0860 | 1,0782 | 1,0782 | %0,00 |
| 07.04.2017 | 1,0782 | 1,0782 | 1,0782 | 1,0782 | %0,00 |
| 06.04.2017 | 1,0653 | 1,0782 | 1,0653 | 1,0782 | %0,00 |
| 05.04.2017 | 1,0782 | 1,0782 | 1,0679 | 1,0782 | %0,00 |
| 04.04.2017 | 1,0860 | 1,0860 | 1,0782 | 1,0782 | %0,00 |
| 03.04.2017 | 1,0782 | 1,0782 | 1,0782 | 1,0782 | %0,00 |