Şubat 2017 Türkiye Kalkınma ve Yatırım Bankası A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2017 | 1,0315 | 1,0315 | 1,0263 | 1,0263 | %0,51 |
| 27.02.2017 | 1,0133 | 1,0211 | 1,0133 | 1,0211 | %0,77 |
| 24.02.2017 | 1,0315 | 1,0315 | 1,0133 | 1,0133 | %-1,02 |
| 23.02.2017 | 1,0237 | 1,0237 | 1,0107 | 1,0237 | %0,51 |
| 22.02.2017 | 1,0185 | 1,0185 | 1,0185 | 1,0185 | %0,51 |
| 21.02.2017 | 1,0133 | 1,0133 | 1,0133 | 1,0133 | %0,52 |
| 20.02.2017 | 1,0003 | 1,0159 | 1,0003 | 1,0081 | %-1,27 |
| 17.02.2017 | 0,997702 | 1,0211 | 0,997702 | 1,0211 | %-0,51 |
| 16.02.2017 | 0,997702 | 1,0289 | 0,997702 | 1,0263 | %0,25 |
| 15.02.2017 | 1,0133 | 1,0315 | 1,0133 | 1,0237 | %2,07 |
| 14.02.2017 | 1,0003 | 1,0029 | 1,0003 | 1,0029 | %0,26 |
| 13.02.2017 | 0,963926 | 1,0003 | 0,963926 | 1,0003 | %0,79 |
| 10.02.2017 | 1,0081 | 1,0081 | 0,989908 | 0,992506 | %0,00 |
| 09.02.2017 | 0,987309 | 1,0003 | 0,987309 | 0,992506 | %-0,78 |
| 08.02.2017 | 1,0133 | 1,0133 | 1,0003 | 1,0003 | %-1,28 |
| 07.02.2017 | 0,989908 | 1,0133 | 0,989908 | 1,0133 | %3,72 |
| 06.02.2017 | 1,0081 | 1,0081 | 0,976917 | 0,976917 | %-3,09 |
| 03.02.2017 | 1,0263 | 1,0263 | 0,987309 | 1,0081 | %-2,51 |
| 02.02.2017 | 1,0341 | 1,0341 | 1,0315 | 1,0341 | %1,27 |
| 01.02.2017 | 1,0003 | 1,0211 | 1,0003 | 1,0211 | %2,88 |