Nisan 2012 Türkiye Kalkınma ve Yatırım Bankası A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2012 | 1,6935 | 1,7086 | 1,6532 | 1,6935 | %2,13 |
| 27.04.2012 | 1,6582 | 1,6834 | 1,6431 | 1,6582 | %0,30 |
| 26.04.2012 | 1,6532 | 1,6582 | 1,6380 | 1,6532 | %0,92 |
| 25.04.2012 | 1,6380 | 1,6834 | 1,6330 | 1,6380 | %-1,52 |
| 24.04.2012 | 1,6632 | 1,6985 | 1,6582 | 1,6632 | %-2,37 |
| 23.04.2012 | 1,7036 | 1,7036 | 1,7036 | 1,7036 | %0,00 |
| 20.04.2012 | 1,7036 | 1,7136 | 1,6582 | 1,7036 | %1,20 |
| 19.04.2012 | 1,6834 | 1,7086 | 1,6683 | 1,6834 | %-1,18 |
| 18.04.2012 | 1,7036 | 1,7943 | 1,6884 | 1,7036 | %-0,59 |
| 17.04.2012 | 1,7136 | 1,7388 | 1,6884 | 1,7136 | %1,19 |
| 16.04.2012 | 1,6935 | 1,7136 | 1,6632 | 1,6935 | %-1,18 |
| 13.04.2012 | 1,7136 | 1,7237 | 1,6935 | 1,7136 | %0,89 |
| 12.04.2012 | 1,6985 | 1,7288 | 1,6784 | 1,6985 | %-0,88 |
| 11.04.2012 | 1,7136 | 1,7338 | 1,6481 | 1,7136 | %0,89 |
| 10.04.2012 | 1,6985 | 1,7540 | 1,6834 | 1,6985 | %-2,32 |
| 09.04.2012 | 1,7388 | 1,7640 | 1,7237 | 1,7388 | %-1,15 |
| 06.04.2012 | 1,7590 | 1,7691 | 1,7237 | 1,7590 | %-0,57 |
| 05.04.2012 | 1,7691 | 1,7842 | 1,7237 | 1,7691 | %-1,13 |
| 04.04.2012 | 1,7892 | 1,7993 | 1,6582 | 1,7892 | %-0,84 |
| 03.04.2012 | 1,8044 | 1,8648 | 1,7892 | 1,8044 | %0,00 |
| 02.04.2012 | 1,8044 | 1,8044 | 1,7741 | 1,8044 | %0,85 |