Mart 2012 Türkiye Kalkınma ve Yatırım Bankası A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2012 | 1,7892 | 1,8144 | 1,7792 | 1,7892 | %0,00 |
| 29.03.2012 | 1,7892 | 1,7943 | 1,7590 | 1,7892 | %-0,56 |
| 28.03.2012 | 1,7993 | 1,8144 | 1,7792 | 1,7993 | %-0,56 |
| 27.03.2012 | 1,8094 | 1,8245 | 1,7993 | 1,8094 | %0,00 |
| 26.03.2012 | 1,8094 | 1,8245 | 1,7892 | 1,8094 | %-0,28 |
| 23.03.2012 | 1,8144 | 1,8195 | 1,7892 | 1,8144 | %0,56 |
| 22.03.2012 | 1,8044 | 1,8497 | 1,7943 | 1,8044 | %-0,28 |
| 21.03.2012 | 1,8094 | 1,8296 | 1,7943 | 1,8094 | %-0,28 |
| 20.03.2012 | 1,8144 | 1,8144 | 1,7691 | 1,8144 | %1,41 |
| 19.03.2012 | 1,7892 | 1,8648 | 1,7439 | 1,7892 | %2,01 |
| 16.03.2012 | 1,7540 | 1,8396 | 1,7237 | 1,7540 | %1,16 |
| 15.03.2012 | 1,7338 | 1,7439 | 1,7187 | 1,7338 | %0,29 |
| 14.03.2012 | 1,7288 | 1,7388 | 1,7036 | 1,7288 | %0,00 |
| 13.03.2012 | 1,7288 | 1,7338 | 1,6935 | 1,7288 | %0,88 |
| 12.03.2012 | 1,7136 | 1,7237 | 1,6935 | 1,7136 | %-1,16 |
| 09.03.2012 | 1,7338 | 1,7388 | 1,6985 | 1,7338 | %0,88 |
| 08.03.2012 | 1,7187 | 1,7288 | 1,6985 | 1,7187 | %0,59 |
| 07.03.2012 | 1,7086 | 1,7590 | 1,6985 | 1,7086 | %-0,88 |
| 06.03.2012 | 1,7237 | 1,7388 | 1,6985 | 1,7237 | %-0,29 |
| 05.03.2012 | 1,7288 | 1,7489 | 1,7036 | 1,7288 | %-0,87 |
| 02.03.2012 | 1,7439 | 1,7590 | 1,6884 | 1,7439 | %3,28 |
| 01.03.2012 | 1,6884 | 1,7036 | 1,6784 | 1,6884 | %-0,59 |