Şubat 2012 Türkiye Kalkınma ve Yatırım Bankası A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2012 | 1,6985 | 1,7136 | 1,6632 | 1,6985 | %0,90 |
| 28.02.2012 | 1,6834 | 1,6834 | 1,6632 | 1,6834 | %1,52 |
| 27.02.2012 | 1,6582 | 1,6784 | 1,6481 | 1,6582 | %-1,20 |
| 24.02.2012 | 1,6784 | 1,6985 | 1,6632 | 1,6784 | %-0,89 |
| 23.02.2012 | 1,6935 | 1,7086 | 1,6683 | 1,6935 | %-0,30 |
| 22.02.2012 | 1,6985 | 1,7640 | 1,6632 | 1,6985 | %0,60 |
| 21.02.2012 | 1,6884 | 1,6884 | 1,6532 | 1,6884 | %0,90 |
| 20.02.2012 | 1,6733 | 1,6834 | 1,6481 | 1,6733 | %0,61 |
| 17.02.2012 | 1,6632 | 1,6834 | 1,6380 | 1,6632 | %0,92 |
| 16.02.2012 | 1,6481 | 1,6733 | 1,6128 | 1,6481 | %-2,39 |
| 15.02.2012 | 1,6884 | 1,7892 | 1,6481 | 1,6884 | %-1,18 |
| 14.02.2012 | 1,7086 | 1,7288 | 1,5826 | 1,7086 | %7,96 |
| 13.02.2012 | 1,5826 | 1,5826 | 1,5574 | 1,5826 | %1,62 |
| 10.02.2012 | 1,5574 | 1,5675 | 1,5473 | 1,5574 | %0,00 |
| 09.02.2012 | 1,5574 | 1,6733 | 1,5574 | 1,5574 | %-2,52 |
| 08.02.2012 | 1,5977 | 1,6128 | 1,5776 | 1,5977 | %1,28 |
| 07.02.2012 | 1,5776 | 1,6028 | 1,5624 | 1,5776 | %1,62 |
| 06.02.2012 | 1,5524 | 1,5725 | 1,5473 | 1,5524 | %-1,28 |
| 03.02.2012 | 1,5725 | 1,5725 | 1,5574 | 1,5725 | %-0,32 |
| 02.02.2012 | 1,5776 | 1,5826 | 1,5524 | 1,5776 | %1,62 |
| 01.02.2012 | 1,5524 | 1,5725 | 1,5272 | 1,5524 | %1,65 |