Amerikan Doları 50,0443 %0,05Euro 56,3468 %0,31Gram Altın 6.698,00 %1,98Ons Altın 4.139,59 %1,92Brent Petrol 93,7196 %-1,54EUR/USD 1,1259 %0,26Bitcoin 80.736,18 %0,75Ethereum 2.431,57 %0,44

Ekim 2011 Türkiye Kalkınma ve Yatırım Bankası A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20111,74391,77411,73381,7439%-0,29
28.10.20111,74891,76911,74391,7489%1,17
27.10.20111,72881,76911,70361,7288%0,88
26.10.20111,71361,74391,69851,7136%-0,87
25.10.20111,71871,73881,70861,7288%0,88
24.10.20111,71361,74391,68341,7136%-0,58
21.10.20111,72371,73381,64811,7237%0,29
20.10.20111,71871,73881,71361,7187%-1,16
19.10.20111,73881,75401,72371,7388%-0,86
18.10.20111,75401,78421,72371,7540%-0,57
17.10.20111,76401,82961,75401,7640%-1,69
14.10.20111,79431,85481,63801,7943%1,71
13.10.20111,76401,84471,73881,7640%1,45
12.10.20111,73881,77921,72371,7388%0,29
11.10.20111,73381,80441,70861,7338%0,58
10.10.20111,72371,73381,64311,7237%1,48
07.10.20111,69851,72371,66321,6985%0,00
06.10.20111,69851,72881,68841,6985%-0,88
05.10.20111,71361,73381,69851,7136%0,89
04.10.20111,69851,70361,68341,6985%0,30
03.10.20111,69351,70861,63801,6935%0,30