Eylül 2011 Türkiye Kalkınma ve Yatırım Bankası A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2011 | 1,6884 | 1,7590 | 1,6784 | 1,6884 | %-3,18 |
| 29.09.2011 | 1,7439 | 1,7691 | 1,7136 | 1,7439 | %1,17 |
| 28.09.2011 | 1,7237 | 1,7338 | 1,7136 | 1,7237 | %0,00 |
| 27.09.2011 | 1,7237 | 1,7640 | 1,7036 | 1,7237 | %2,40 |
| 26.09.2011 | 1,6834 | 1,7036 | 1,5927 | 1,6834 | %0,60 |
| 23.09.2011 | 1,6733 | 1,7288 | 1,6733 | 1,6733 | %-3,49 |
| 22.09.2011 | 1,7338 | 1,7691 | 1,7288 | 1,7338 | %-3,10 |
| 21.09.2011 | 1,7892 | 1,8598 | 1,7741 | 1,7892 | %0,28 |
| 20.09.2011 | 1,7842 | 1,7842 | 1,7136 | 1,7842 | %3,81 |
| 19.09.2011 | 1,7187 | 1,7439 | 1,7086 | 1,7187 | %-1,16 |
| 16.09.2011 | 1,7388 | 1,8044 | 1,6884 | 1,7388 | %1,47 |
| 15.09.2011 | 1,7136 | 1,7540 | 1,7086 | 1,7136 | %-0,29 |
| 14.09.2011 | 1,7187 | 1,8648 | 1,6985 | 1,7187 | %-6,06 |
| 13.09.2011 | 1,8296 | 1,8699 | 1,5826 | 1,8296 | %15,97 |
| 12.09.2011 | 1,5776 | 1,5927 | 1,5473 | 1,5776 | %-0,95 |
| 09.09.2011 | 1,5927 | 1,6380 | 1,5927 | 1,5927 | %0,32 |
| 08.09.2011 | 1,5876 | 1,5927 | 1,5574 | 1,5876 | %1,29 |
| 07.09.2011 | 1,5675 | 1,5876 | 1,5423 | 1,5675 | %1,97 |
| 06.09.2011 | 1,5372 | 1,5473 | 1,5322 | 1,5372 | %0,33 |
| 05.09.2011 | 1,5322 | 1,5624 | 1,5272 | 1,5322 | %-2,25 |
| 02.09.2011 | 1,5675 | 1,5876 | 1,5322 | 1,5675 | %1,97 |