Amerikan Doları 50,0413 %0,05Euro 56,3206 %0,26Gram Altın 6.682,50 %1,74Ons Altın 4.130,35 %1,70Brent Petrol 93,6406 %-1,62EUR/USD 1,1255 %0,22Bitcoin 80.867,00 %0,91Ethereum 2.434,22 %0,55

Mayıs 2011 Türkiye Kalkınma ve Yatırım Bankası A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20112,00602,05131,92032,0060%2,05
30.05.20111,96562,01601,96561,9656%-1,02
27.05.20111,98582,03121,97071,9858%-0,76
26.05.20112,00092,04121,99592,0009%0,76
25.05.20111,98582,07151,96561,9858%0,25
24.05.20111,98081,99591,93041,9808%1,03
23.05.20111,96062,04121,95561,9606%-4,19
20.05.20112,04632,10682,03122,0463%-1,93
18.05.20112,08662,13202,07652,0866%-1,19
17.05.20112,11182,14712,05132,1118%-1,18
16.05.20112,13702,19752,12692,1370%-2,97
13.05.20112,20252,23782,19242,2025%-0,68
12.05.20112,21762,23282,20762,2176%0,92
11.05.20112,19752,24792,18242,1975%-0,91
10.05.20112,21762,25802,21762,2176%-0,68
09.05.20112,23282,26302,22772,2328%-0,23
06.05.20112,23782,26302,22272,2378%-0,89
05.05.20112,25802,26802,25802,2580%-0,22
04.05.20112,26302,31342,25802,2630%-0,88
03.05.20112,28322,29832,26302,2832%0,89
02.05.20112,26302,30842,25802,2630%0,00