Amerikan Doları 50,0333 %0,03Euro 56,3208 %0,26Gram Altın 6.689,50 %1,84Ons Altın 4.135,31 %1,82Brent Petrol 93,9425 %-1,30EUR/USD 1,1257 %0,23Bitcoin 80.568,58 %0,54Ethereum 2.429,00 %0,33

Mart 2011 Türkiye Kalkınma ve Yatırım Bankası A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20112,10172,12692,03122,1017%3,47
30.03.20112,03122,06642,01602,0312%0,75
29.03.20112,01602,03622,01602,0160%0,25
28.03.20112,01102,04632,01102,0110%-1,24
25.03.20112,03622,06642,02612,0362%-0,25
24.03.20112,04122,06141,99592,0412%1,76
23.03.20112,00602,07651,96562,0060%-0,75
22.03.20112,02112,03122,00602,0211%0,50
21.03.20112,01102,02111,94552,0110%-0,99
18.03.20112,03122,04631,99082,0312%-0,49
17.03.20112,04122,06642,02612,0412%0,00
16.03.20112,04122,08162,04122,0412%-0,74
15.03.20112,05642,05642,01602,0564%-0,49
14.03.20112,06642,11682,05132,0664%-0,49
11.03.20112,07652,14202,02612,0765%0,98
10.03.20112,05642,08162,03622,0564%-0,24
09.03.20112,06142,12691,97572,0614%4,07
08.03.20111,98082,00091,86481,9808%2,34
07.03.20111,93542,01601,92531,9354%-2,54
04.03.20111,98582,03121,96061,9858%-0,51
03.03.20111,99592,04121,89001,9959%6,74
02.03.20111,86991,90521,81441,8699%1,64
01.03.20111,83962,00601,83961,8396%-7,36