Amerikan Doları 50,0436 %0,05Euro 56,2521 %0,14Gram Altın 6.600,00 %0,48Ons Altın 4.078,97 %0,43Brent Petrol 94,5375 %-0,68EUR/USD 1,1241 %0,09Bitcoin 80.730,79 %0,74Ethereum 2.429,19 %0,34

Ocak 2011 Türkiye Kalkınma ve Yatırım Bankası A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20112,19752,26802,10682,1975%-2,68
28.01.20112,25802,34362,23782,2580%-3,45
27.01.20112,33862,45962,33362,3386%-2,93
26.01.20112,40922,41422,26802,4092%-4,88
25.01.20112,53272,82252,53272,5327%-15,90
24.01.20113,01153,43993,01153,0115%-10,82
21.01.20113,37693,37693,11233,3769%7,63
20.01.20113,13753,17533,08713,1375%1,22
19.01.20113,09973,12492,94853,0997%-0,81
18.01.20113,12493,15013,07453,1249%-0,80
17.01.20113,15013,21313,02413,1501%0,00
14.01.20113,15013,15013,04933,1501%2,88
13.01.20113,06193,06192,88553,0619%3,85
12.01.20112,94852,94852,80992,9485%2,63
11.01.20112,87292,89812,79732,8729%1,33
10.01.20112,83512,89812,75952,8351%2,27
07.01.20112,77212,78472,64612,7721%3,29
06.01.20112,68392,68392,57052,6839%3,40
05.01.20112,59572,64612,58312,5957%-0,96
04.01.20112,62092,64612,54532,6209%0,97
03.01.20112,59572,59572,49492,5957%0,00