Mart 2007 Türkiye Kalkınma ve Yatırım Bankası A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2007 | 1,6002 | 1,6128 | 1,5876 | 1,6002 | %1,60 |
| 29.03.2007 | 1,5624 | 1,5876 | 1,5624 | 1,5750 | %-1,58 |
| 27.03.2007 | 1,6254 | 1,6254 | 1,5876 | 1,6002 | %-1,55 |
| 26.03.2007 | 1,6380 | 1,6380 | 1,6128 | 1,6254 | %-3,01 |
| 23.03.2007 | 1,6632 | 1,7388 | 1,6506 | 1,6758 | %2,31 |
| 22.03.2007 | 1,6254 | 1,6758 | 1,6254 | 1,6380 | %1,56 |
| 21.03.2007 | 1,6002 | 1,6254 | 1,6002 | 1,6128 | %0,00 |
| 20.03.2007 | 1,6128 | 1,6254 | 1,6002 | 1,6128 | %1,59 |
| 19.03.2007 | 1,6254 | 1,6254 | 1,5876 | 1,5876 | %0,00 |
| 16.03.2007 | 1,5876 | 1,6002 | 1,5876 | 1,5876 | %-1,56 |
| 15.03.2007 | 1,5876 | 1,6128 | 1,5876 | 1,6128 | %1,59 |
| 14.03.2007 | 1,6002 | 1,6002 | 1,5498 | 1,5876 | %-4,55 |
| 13.03.2007 | 1,6380 | 1,6632 | 1,6380 | 1,6632 | %0,76 |
| 12.03.2007 | 1,6884 | 1,6884 | 1,6506 | 1,6506 | %3,15 |
| 09.03.2007 | 1,6380 | 1,6380 | 1,5876 | 1,6002 | %-0,78 |
| 08.03.2007 | 1,5876 | 1,6128 | 1,5876 | 1,6128 | %0,79 |
| 07.03.2007 | 1,5624 | 1,6380 | 1,5498 | 1,6002 | %4,10 |
| 06.03.2007 | 1,5372 | 1,5498 | 1,5246 | 1,5372 | %3,39 |
| 05.03.2007 | 1,5120 | 1,5120 | 1,4742 | 1,4868 | %-3,28 |
| 02.03.2007 | 1,5372 | 1,5750 | 1,5246 | 1,5372 | %-0,81 |
| 01.03.2007 | 1,5876 | 1,6128 | 1,5372 | 1,5498 | %-1,60 |