Nisan 2005 Türkiye Kalkınma ve Yatırım Bankası A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2005 | 1,4994 | 1,4994 | 1,4490 | 1,4994 | %0,00 |
| 28.04.2005 | 1,4994 | 1,5246 | 1,4868 | 1,4994 | %0,00 |
| 27.04.2005 | 1,4994 | 1,5372 | 1,4364 | 1,4994 | %0,85 |
| 26.04.2005 | 1,4868 | 1,5120 | 1,4742 | 1,4868 | %-2,48 |
| 25.04.2005 | 1,5246 | 1,5498 | 1,5120 | 1,5246 | %-1,63 |
| 22.04.2005 | 1,5498 | 1,6128 | 1,5372 | 1,5498 | %-1,60 |
| 21.04.2005 | 1,5750 | 1,6128 | 1,5498 | 1,5750 | %0,00 |
| 20.04.2005 | 1,5750 | 1,6002 | 1,4994 | 1,5750 | %6,84 |
| 19.04.2005 | 1,4742 | 1,4994 | 1,3608 | 1,4742 | %9,35 |
| 18.04.2005 | 1,3482 | 1,4238 | 1,3482 | 1,3482 | %-2,73 |
| 15.04.2005 | 1,3860 | 1,4616 | 1,3860 | 1,3860 | %-5,98 |
| 14.04.2005 | 1,4742 | 1,4994 | 1,4616 | 1,4742 | %0,86 |
| 13.04.2005 | 1,4616 | 1,4868 | 1,4364 | 1,4616 | %-1,69 |
| 12.04.2005 | 1,4868 | 1,6002 | 1,4616 | 1,4868 | %-7,09 |
| 11.04.2005 | 1,6002 | 1,6632 | 1,6002 | 1,6002 | %1,60 |
| 08.04.2005 | 1,5750 | 1,6002 | 1,5750 | 1,5750 | %0,00 |
| 07.04.2005 | 1,5750 | 1,6632 | 1,5624 | 1,5750 | %0,00 |
| 06.04.2005 | 1,5750 | 1,6002 | 1,5624 | 1,5750 | %0,81 |
| 05.04.2005 | 1,5624 | 1,5750 | 1,5498 | 1,5624 | %-0,80 |
| 04.04.2005 | 1,5750 | 1,6254 | 1,5624 | 1,5750 | %-2,34 |
| 01.04.2005 | 1,6128 | 1,6758 | 1,6128 | 1,6128 | %0,00 |