Amerikan Doları 50,0432 %0,05Euro 56,2722 %0,18Gram Altın 6.626,00 %0,88Ons Altın 4.095,84 %0,85Brent Petrol 94,4522 %-0,77EUR/USD 1,1245 %0,13Bitcoin 80.779,75 %0,80Ethereum 2.428,63 %0,32

Kasım 2000 Türkiye Kalkınma ve Yatırım Bankası A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20001,38601,38601,31041,3608%3,85
29.11.20001,43641,43641,18441,3104%-7,14
28.11.20001,56241,56241,41121,4112%-12,50
27.11.20001,68841,68841,61281,6128%-1,54
24.11.20001,71361,71361,58761,6380%-1,52
23.11.20001,73881,73881,66321,6632%4,76
22.11.20001,71361,71361,53721,5876%-21,25
21.11.20002,01602,01602,01602,0160%0,00
20.11.20002,06642,06641,99082,0160%-4,76
17.11.20002,19242,19242,09162,1168%2,44
16.11.20002,09162,09162,04122,0664%1,23
15.11.20002,06642,06642,04122,0412%-1,22
14.11.20002,14202,14202,01602,0664%-4,65
13.11.20002,21762,21762,16722,1672%-1,15
10.11.20002,26802,26802,19242,1924%0,00
09.11.20002,21762,21762,14202,1924%6,10
08.11.20002,09162,09162,04122,0664%-3,53
07.11.20002,16722,16722,14202,1420%-1,16
06.11.20002,19242,19242,14202,1672%1,18
03.11.20002,19242,19242,11682,1420%1,19
02.11.20002,11682,11682,11682,1168%0,00
01.11.20002,11682,11682,06642,1168%0,00