Ekim 2000 Türkiye Kalkınma ve Yatırım Bankası A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2000 | 2,1168 | 2,1168 | 2,1168 | 2,1168 | %0,00 |
| 30.10.2000 | 2,1420 | 2,1420 | 2,0664 | 2,1168 | %-1,18 |
| 27.10.2000 | 2,1420 | 2,1420 | 2,1420 | 2,1420 | %0,00 |
| 26.10.2000 | 2,2176 | 2,2176 | 1,9656 | 2,1420 | %0,00 |
| 25.10.2000 | 2,1924 | 2,1924 | 2,1420 | 2,1420 | %3,66 |
| 24.10.2000 | 2,1420 | 2,1420 | 2,0664 | 2,0664 | %-5,75 |
| 23.10.2000 | 2,1924 | 2,1924 | 2,1924 | 2,1924 | %0,00 |
| 20.10.2000 | 2,2428 | 2,2428 | 2,1672 | 2,1924 | %2,35 |
| 19.10.2000 | 2,2176 | 2,2176 | 1,9656 | 2,1420 | %-2,30 |
| 18.10.2000 | 2,2428 | 2,2428 | 2,1924 | 2,1924 | %-2,25 |
| 17.10.2000 | 2,2680 | 2,2680 | 2,2176 | 2,2428 | %15,58 |
| 16.10.2000 | 1,9404 | 1,9404 | 1,9404 | 1,9404 | %0,00 |
| 13.10.2000 | 1,9404 | 1,9404 | 1,9404 | 1,9404 | %0,00 |
| 12.10.2000 | 1,9404 | 1,9404 | 1,9404 | 1,9404 | %0,00 |
| 11.10.2000 | 1,9656 | 1,9656 | 1,8900 | 1,9404 | %4,05 |
| 10.10.2000 | 1,8900 | 1,8900 | 1,8144 | 1,8648 | %2,78 |
| 09.10.2000 | 1,8144 | 1,8144 | 1,8144 | 1,8144 | %0,00 |
| 06.10.2000 | 1,8144 | 1,8144 | 1,8144 | 1,8144 | %0,00 |
| 05.10.2000 | 1,8144 | 1,8144 | 1,8144 | 1,8144 | %0,00 |
| 04.10.2000 | 1,8648 | 1,8648 | 1,7892 | 1,8144 | %5,88 |
| 03.10.2000 | 1,7136 | 1,7136 | 1,7136 | 1,7136 | %0,00 |
| 02.10.2000 | 1,7388 | 1,7388 | 1,7136 | 1,7136 | %-1,45 |