Eylül 2000 Türkiye Kalkınma ve Yatırım Bankası A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2000 | 1,7640 | 1,7640 | 1,7388 | 1,7388 | %-2,82 |
| 28.09.2000 | 1,7892 | 1,7892 | 1,7640 | 1,7892 | %-1,39 |
| 27.09.2000 | 1,8144 | 1,8144 | 1,8144 | 1,8144 | %0,00 |
| 26.09.2000 | 1,8144 | 1,8144 | 1,8144 | 1,8144 | %0,00 |
| 25.09.2000 | 1,8144 | 1,8144 | 1,8144 | 1,8144 | %0,00 |
| 22.09.2000 | 1,8144 | 1,8144 | 1,8144 | 1,8144 | %0,00 |
| 21.09.2000 | 1,8144 | 1,8144 | 1,8144 | 1,8144 | %0,00 |
| 20.09.2000 | 1,8648 | 1,8648 | 1,7892 | 1,8144 | %-7,69 |
| 19.09.2000 | 1,9656 | 1,9656 | 1,9656 | 1,9656 | %0,00 |
| 18.09.2000 | 1,9656 | 1,9656 | 1,9656 | 1,9656 | %0,00 |
| 15.09.2000 | 1,9908 | 1,9908 | 1,9152 | 1,9656 | %-4,88 |
| 14.09.2000 | 2,1168 | 2,1168 | 2,0160 | 2,0664 | %1,23 |
| 13.09.2000 | 2,1168 | 2,1168 | 1,9908 | 2,0412 | %6,58 |
| 12.09.2000 | 1,9908 | 1,9908 | 1,8144 | 1,9152 | %-9,52 |
| 11.09.2000 | 2,2176 | 2,2176 | 2,1168 | 2,1168 | %-3,45 |
| 08.09.2000 | 2,2176 | 2,2176 | 2,1168 | 2,1924 | %-6,45 |
| 07.09.2000 | 2,3940 | 2,3940 | 2,3436 | 2,3436 | %-4,12 |
| 06.09.2000 | 2,4949 | 2,4949 | 2,3940 | 2,4444 | %1,04 |
| 05.09.2000 | 2,4192 | 2,4192 | 2,4192 | 2,4192 | %0,00 |
| 04.09.2000 | 2,4444 | 2,4444 | 2,4192 | 2,4192 | %-1,03 |
| 01.09.2000 | 2,4444 | 2,4444 | 2,4444 | 2,4444 | %0,00 |