Ağustos 2000 Türkiye Kalkınma ve Yatırım Bankası A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2000 | 2,5201 | 2,5201 | 2,4192 | 2,4444 | %0,00 |
| 30.08.2000 | 2,4444 | 2,4444 | 2,4444 | 2,4444 | %0,00 |
| 29.08.2000 | 2,4444 | 2,4444 | 2,4444 | 2,4444 | %0,00 |
| 28.08.2000 | 2,4696 | 2,4696 | 2,4192 | 2,4444 | %-1,02 |
| 25.08.2000 | 2,5201 | 2,5201 | 2,4696 | 2,4696 | %-2,00 |
| 24.08.2000 | 2,5705 | 2,5705 | 2,4696 | 2,5201 | %5,26 |
| 23.08.2000 | 2,3940 | 2,3940 | 2,3940 | 2,3940 | %0,00 |
| 22.08.2000 | 2,5201 | 2,5201 | 2,3436 | 2,3940 | %-4,04 |
| 21.08.2000 | 2,5705 | 2,5705 | 2,4949 | 2,4949 | %4,21 |
| 18.08.2000 | 2,3940 | 2,3940 | 2,3940 | 2,3940 | %-4,04 |
| 17.08.2000 | 2,5705 | 2,5705 | 2,4696 | 2,4949 | %-2,94 |
| 16.08.2000 | 2,6209 | 2,6209 | 2,5453 | 2,5705 | %6,25 |
| 15.08.2000 | 2,4192 | 2,4192 | 2,4192 | 2,4192 | %0,00 |
| 14.08.2000 | 2,4696 | 2,4696 | 2,3940 | 2,4192 | %-1,03 |
| 11.08.2000 | 2,4444 | 2,4444 | 2,4444 | 2,4444 | %0,00 |
| 10.08.2000 | 2,5957 | 2,5957 | 2,3688 | 2,4444 | %-0,51 |
| 09.08.2000 | 2,6461 | 2,6461 | 2,4570 | 2,4570 | %-6,25 |
| 08.08.2000 | 2,6209 | 2,6209 | 2,3436 | 2,6209 | %9,47 |
| 07.08.2000 | 2,5201 | 2,5201 | 2,3436 | 2,3940 | %-7,32 |
| 04.08.2000 | 2,6461 | 2,6461 | 2,5201 | 2,5831 | %0,00 |
| 03.08.2000 | 2,7721 | 2,7721 | 2,5201 | 2,5831 | %-10,87 |
| 02.08.2000 | 3,0871 | 3,0871 | 2,7091 | 2,8981 | %25,00 |
| 01.08.2000 | 2,3184 | 2,3184 | 2,3184 | 2,3184 | %0,00 |